| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLZLM-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLZLM-12.26-3.27 | 14.09.2026 | 486 | -88 | 990 | 602 | 341 | 28 | 589,203.00 | 13 |
| PLZLM-12.26-3.27 | 15.09.2026 | 457 | -53 | 1017 | 481 | 270 | 22 | 464,382.00 | 5 |
| PLZLM-12.26-3.27 | 16.09.2026 | 370 | -252 | 812 | 370 | 342 | 57 | 1,155,378.00 | 36 |
| PLZLM-12.26-3.27 | 17.09.2026 | 341 | -252 | 875 | 361 | 295 | 486 | 9,804,280.00 | 193 |
| PLZLM-12.26-3.27 | 18.09.2026 | 344 | -252 | 870 | 350 | 339 | 345 | 6,989,017.00 | 153 |
| PLZLM-12.26-3.27 | 21.09.2026 | 346 | -252 | 870 | 350 | 344 | 304 | 6,075,549.00 | 163 |
| PLZLM-12.26-3.27 | 22.09.2026 | 335 | -252 | 870 | 346 | 334 | 463 | 9,290,518.00 | 281 |
| PLZLM-12.26-3.27 | 23.09.2026 | 345 | -252 | 870 | 347 | 335 | 430 | 8,545,094.00 | 218 |
| PLZLM-12.26-3.27 | 24.09.2026 | 334 | -252 | 870 | 354 | 331 | 2766 | 55,205,540.00 | 1266 |
| PLZLM-12.26-3.27 | 25.09.2026 | 342 | -252 | 870 | 343 | 333 | 1138 | 24,022,306.00 | 503 |
| PLZLM-12.26-3.27 | 28.09.2026 | 339 | -252 | 870 | 347 | 335 | 1569 | 32,426,902.00 | 749 |
| PLZLM-12.26-3.27 | 29.09.2026 | 335 | -252 | 870 | 339 | 335 | 368 | 7,439,287.00 | 206 |
| PLZLM-12.26-3.27 | 30.09.2026 | 337 | -252 | 870 | 337 | 335 | 365 | 7,445,984.00 | 246 |
| PLZLM-12.26-3.27 | 01.10.2026 | 336 | -252 | 870 | 337 | 335 | 215 | 4,335,697.00 | 101 |
| PLZLM-12.26-3.27 | 02.10.2026 | 333 | -252 | 870 | 336 | 329 | 347 | 6,961,546.00 | 172 |
| PLZLM-12.26-3.27 | 05.10.2026 | 333 | -252 | 870 | 336 | 322 | 936 | 19,001,331.00 | 407 |
| PLZLM-12.26-3.27 | 06.10.2026 | 335 | -252 | 870 | 335 | 333 | 109 | 2,216,172.00 | 65 |
| PLZLM-12.26-3.27 | 07.10.2026 | 334 | -252 | 870 | 336 | 334 | 263 | 5,349,925.00 | 84 |
| PLZLM-12.26-3.27 | 08.10.2026 | 338 | -252 | 870 | 338 | 334 | 319 | 6,571,328.00 | 124 |
| PLZLM-12.26-3.27 | 09.10.2026 | 339 | -252 | 870 | 340 | 337 | 650 | 13,634,316.00 | 360 |
| PLZLM-12.26-3.27 | 12.10.2026 | 360 | -252 | 870 | 370 | 336 | 2334 | 50,705,087.00 | 1269 |
| PLZLM-12.26-3.27 | 13.10.2026 | 369 | -252 | 883 | 370 | 360 | 1326 | 29,704,321.00 | 569 |
| PLZLM-12.26-3.27 | 14.10.2026 | 386 | -252 | 902 | 395 | 365 | 2349 | 54,330,510.00 | 1258 |
| PLZLM-12.26-3.27 | 15.10.2026 | 384 | -252 | 923 | 386 | 383 | 457 | 10,474,445.00 | 280 |
| PLZLM-12.26-3.27 | 16.10.2026 | 380 | -252 | 924 | 384 | 380 | 862 | 20,340,819.00 | 523 |
| PLZLM-12.26-3.27 | 19.10.2026 | 391 | -252 | 937 | 391 | 378 | 1856 | 45,481,061.00 | 936 |
| PLZLM-12.26-3.27 | 20.10.2026 | 391 | -252 | 944 | 391 | 389 | 257 | 6,283,326.00 | 156 |
| PLZLM-12.26-3.27 | 21.10.2026 | 383 | -252 | 949 | 397 | 300 | 1747 | 41,703,461.00 | 689 |
| PLZLM-12.26-3.27 | 22.10.2026 | 405 | -252 | 949 | 405 | 358 | 789 | 18,060,456.00 | 429 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)