Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            PLZLM-6.26-9.2613.03.20260000000.000
            PLZLM-6.26-9.2616.03.202609015470000.000
            PLZLM-6.26-9.2617.03.20266371861643637637149,761.001
            PLZLM-6.26-9.2618.03.2026685-4101690685650261,278,987.0017
            PLZLM-6.26-9.2619.03.2026840-4101756840577874,181,954.0069
            PLZLM-6.26-9.2620.03.2026620-6602026859590221,046,036.0022
            PLZLM-6.26-9.2623.03.2026690-66220267904761004,668,426.0085
            PLZLM-6.26-9.2624.03.2026777-6622026777591251,183,496.0023
            PLZLM-6.26-9.2625.03.2026790-6622026790656391,828,858.0020
            PLZLM-6.26-9.2626.03.2026702-6622026840702261,204,010.0018
            PLZLM-6.26-9.2627.03.2026791-662202680572819860,827.0017
            PLZLM-6.26-9.2630.03.2026765-66220268366501285,718,224.0083
            PLZLM-6.26-9.2631.03.2026774-6622026839765823,562,976.0049
            PLZLM-6.26-9.2601.04.2026774-6622026834774572,548,164.0039
            PLZLM-6.26-9.2602.04.2026780-6622026830772622,765,614.0055
            PLZLM-6.26-9.2603.04.2026780-6622026788772391,731,748.0036
            PLZLM-6.26-9.2606.04.2026788-66220268037721225,446,300.00103
            PLZLM-6.26-9.2607.04.2026780-66220267967721476,725,230.00102
            PLZLM-6.26-9.2608.04.2026786-662202679472824311,371,406.00181
            PLZLM-6.26-9.2609.04.2026810-66220268107621155,262,325.0095
            PLZLM-6.26-9.2610.04.2026809-66220268107901647,357,912.00106
            PLZLM-6.26-9.2613.04.2026798-66220268097931265,499,883.00106
            PLZLM-6.26-9.2614.04.2026797-66220268067541988,940,352.00142
            PLZLM-6.26-9.2615.04.2026820-66220268227991346,110,825.00120
            PLZLM-6.26-9.2616.04.2026823-6622026826817502,292,769.0040
            PLZLM-6.26-9.2617.04.2026802-66220268297941084,983,464.0073
            PLZLM-6.26-9.2620.04.2026853-662202688179027412,606,494.00192
            PLZLM-6.26-9.2621.04.2026844-66220268688281004,665,386.0093
            PLZLM-6.26-9.2622.04.2026829-662202687780534516,173,073.00213
            PLZLM-6.26-9.2623.04.2026833-662202683382520933,758.0019
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)