| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLZLM-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLZLM-9.26-12.26 | 15.06.2026 | 400 | -387 | 1731 | 400 | -10 | 3 | 128,469.00 | 3 |
| PLZLM-9.26-12.26 | 16.06.2026 | 9 | -1124 | 1126 | 21 | -31 | 4 | 170,803.00 | 4 |
| PLZLM-9.26-12.26 | 17.06.2026 | 231 | -1123 | 1445 | 231 | 60 | 5 | 210,211.00 | 4 |
| PLZLM-9.26-12.26 | 18.06.2026 | 240 | -1123 | 1445 | 240 | 240 | 2 | 83,756.00 | 1 |
| PLZLM-9.26-12.26 | 19.06.2026 | 272 | -1123 | 1445 | 449 | 272 | 19 | 774,200.00 | 9 |
| PLZLM-9.26-12.26 | 22.06.2026 | 165 | -1123 | 1445 | 420 | 165 | 16 | 654,162.00 | 7 |
| PLZLM-9.26-12.26 | 23.06.2026 | 155 | -1123 | 1445 | 155 | 135 | 7 | 287,310.00 | 5 |
| PLZLM-9.26-12.26 | 24.06.2026 | 340 | -1123 | 1445 | 383 | 281 | 11 | 441,484.00 | 11 |
| PLZLM-9.26-12.26 | 25.06.2026 | 302 | -1123 | 1445 | 410 | 302 | 22 | 864,773.00 | 13 |
| PLZLM-9.26-12.26 | 26.06.2026 | 275 | -1123 | 1445 | 410 | 90 | 71 | 2,823,978.00 | 44 |
| PLZLM-9.26-12.26 | 29.06.2026 | 381 | -1123 | 1445 | 381 | 280 | 26 | 1,057,988.00 | 19 |
| PLZLM-9.26-12.26 | 30.06.2026 | 411 | -1123 | 1445 | 411 | 300 | 20 | 815,234.00 | 20 |
| PLZLM-9.26-12.26 | 01.07.2026 | 396 | -1123 | 1445 | 396 | 349 | 5 | 204,731.00 | 5 |
| PLZLM-9.26-12.26 | 02.07.2026 | 453 | -1123 | 1446 | 453 | 359 | 21 | 838,718.00 | 17 |
| PLZLM-9.26-12.26 | 03.07.2026 | 411 | -1123 | 1445 | 470 | 371 | 29 | 1,161,550.00 | 26 |
| PLZLM-9.26-12.26 | 06.07.2026 | 476 | -1123 | 1445 | 476 | 422 | 24 | 938,185.00 | 21 |
| PLZLM-9.26-12.26 | 07.07.2026 | 469 | -1123 | 1445 | 580 | 450 | 83 | 3,090,809.00 | 56 |
| PLZLM-9.26-12.26 | 08.07.2026 | 477 | -1123 | 1529 | 669 | 204 | 4555 | 133,959,661.00 | 2084 |
| PLZLM-9.26-12.26 | 09.07.2026 | 521 | -1123 | 1529 | 529 | 422 | 1196 | 33,404,898.00 | 740 |
| PLZLM-9.26-12.26 | 10.07.2026 | 486 | -1123 | 1529 | 528 | 413 | 3048 | 77,551,900.00 | 1581 |
| PLZLM-9.26-12.26 | 13.07.2026 | 448 | -1123 | 1529 | 499 | 357 | 6208 | 154,042,693.00 | 2768 |
| PLZLM-9.26-12.26 | 14.07.2026 | 457 | -1123 | 1529 | 460 | 440 | 1067 | 26,565,638.00 | 539 |
| PLZLM-9.26-12.26 | 15.07.2026 | 452 | -1123 | 1529 | 464 | 445 | 1329 | 32,267,125.00 | 634 |
| PLZLM-9.26-12.26 | 16.07.2026 | 405 | -1123 | 1529 | 500 | 380 | 5726 | 131,393,379.00 | 3147 |
| PLZLM-9.26-12.26 | 17.07.2026 | 280 | -1123 | 1529 | 409 | 200 | 5231 | 105,651,701.00 | 3186 |
| PLZLM-9.26-12.26 | 20.07.2026 | 375 | -1123 | 1529 | 397 | 201 | 3115 | 63,764,243.00 | 1403 |
| PLZLM-9.26-12.26 | 21.07.2026 | 410 | -1123 | 1529 | 410 | 292 | 7093 | 162,483,940.00 | 2869 |
| PLZLM-9.26-12.26 | 22.07.2026 | 447 | -1123 | 1529 | 690 | 262 | 8205 | 210,036,189.00 | 3734 |
| PLZLM-9.26-12.26 | 23.07.2026 | 449 | -1123 | 1529 | 470 | 340 | 5003 | 128,171,866.00 | 2891 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)