| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| POLY-12.21-3.22 | 13.09.2021 | 0 | -67 | 427 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-12.21-3.22 | 14.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-12.21-3.22 | 15.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-12.21-3.22 | 16.09.2021 | 0 | 41 | 499 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-12.21-3.22 | 17.09.2021 | 0 | 152 | 435 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-12.21-3.22 | 20.09.2021 | 0 | -57 | 643 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-12.21-3.22 | 21.09.2021 | 221 | -211 | 643 | 386 | 217 | 17 | 465,130.00 | 12 |
| POLY-12.21-3.22 | 22.09.2021 | 221 | -211 | 643 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-12.21-3.22 | 23.09.2021 | 284 | -211 | 643 | 284 | 284 | 1 | 492,280.00 | 1 |
| POLY-12.21-3.22 | 24.09.2021 | 285 | -211 | 643 | 285 | 284 | 2 | 545,351.00 | 2 |
| POLY-12.21-3.22 | 27.09.2021 | 278 | -211 | 643 | 278 | 278 | 1 | 571,303.00 | 1 |
| POLY-12.21-3.22 | 28.09.2021 | 215 | -211 | 643 | 294 | 215 | 7 | 751,367.00 | 6 |
| POLY-12.21-3.22 | 29.09.2021 | 290 | -211 | 643 | 290 | 290 | 1 | 776,417.00 | 1 |
| POLY-12.21-3.22 | 30.09.2021 | 290 | -211 | 643 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-12.21-3.22 | 01.10.2021 | 290 | -211 | 643 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-12.21-3.22 | 04.10.2021 | 316 | -211 | 643 | 316 | 302 | 3 | 851,576.00 | 3 |
| POLY-12.21-3.22 | 05.10.2021 | 316 | -211 | 643 | 0 | 0 | 0 | 0.00 | 0 |
| POLY-12.21-3.22 | 06.10.2021 | 241 | -211 | 534 | 241 | 241 | 1 | 877,067.00 | 1 |
| POLY-12.21-3.22 | 07.10.2021 | 322 | -211 | 534 | 322 | 314 | 6 | 1,032,987.00 | 2 |
| POLY-12.21-3.22 | 08.10.2021 | 244 | -211 | 534 | 244 | 244 | 1 | 1,059,043.00 | 1 |
| POLY-12.21-3.22 | 11.10.2021 | 310 | -211 | 534 | 310 | 157 | 10 | 1,314,575.00 | 10 |
| POLY-12.21-3.22 | 12.10.2021 | 162 | -211 | 534 | 162 | 162 | 1 | 1,340,225.00 | 1 |
| POLY-12.21-3.22 | 13.10.2021 | 324 | -211 | 534 | 324 | 215 | 3 | 1,419,631.00 | 3 |
| POLY-12.21-3.22 | 14.10.2021 | 251 | -211 | 534 | 353 | 251 | 36 | 2,404,391.00 | 21 |
| POLY-12.21-3.22 | 15.10.2021 | 241 | -211 | 534 | 384 | 229 | 46 | 3,639,395.00 | 40 |
| POLY-12.21-3.22 | 18.10.2021 | 205 | -211 | 534 | 344 | 190 | 27 | 4,364,678.00 | 25 |
| POLY-12.21-3.22 | 19.10.2021 | 226 | -211 | 534 | 360 | 220 | 46 | 5,627,975.00 | 22 |
| POLY-12.21-3.22 | 20.10.2021 | 205 | -211 | 534 | 329 | 203 | 7 | 5,822,149.00 | 7 |
| POLY-12.21-3.22 | 21.10.2021 | 280 | -211 | 534 | 359 | 151 | 75 | 7,908,562.00 | 45 |
| POLY-12.21-3.22 | 22.10.2021 | 204 | -211 | 534 | 330 | 106 | 38 | 8,961,869.00 | 26 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
