Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            POLY-6.23-9.2310.03.20230000000.000
            POLY-6.23-9.2313.03.202301201200000.000
            POLY-6.23-9.2314.03.20230-301200000.000
            POLY-6.23-9.2315.03.202312011221213021234,541.0013
            POLY-6.23-9.2316.03.2023101202741203118201,636.0012
            POLY-6.23-9.2317.03.2023103211681036812134,015.009
            POLY-6.23-9.2320.03.20237225243105501321,511,909.0039
            POLY-6.23-9.2321.03.2023814024310181556,109.005
            POLY-6.23-9.2322.03.2023102352431028718200,788.0013
            POLY-6.23-9.2323.03.20238840243948847540,152.0037
            POLY-6.23-9.2324.03.20239535243958845513,201.0031
            POLY-6.23-9.2327.03.20238840243938826296,262.0022
            POLY-6.23-9.2328.03.202393-50243938815172,020.0011
            POLY-6.23-9.2329.03.20238840243948819218,672.0016
            POLY-6.23-9.2330.03.202388-32243938810114,918.006
            POLY-6.23-9.2303.04.20238840243948837427,748.0017
            POLY-6.23-9.2304.04.20239240243938727313,580.0017
            POLY-6.23-9.2305.04.2023914024393411021,221,398.0051
            POLY-6.23-9.2306.04.20239033243918620239,391.0011
            POLY-6.23-9.2307.04.20239040243908573872,141.0053
            POLY-6.23-9.2310.04.202390402439184811,000,539.0071
            POLY-6.23-9.2311.04.2023904024392843094,042,734.00180
            POLY-6.23-9.2312.04.2023905124392841271,673,273.0084
            POLY-6.23-9.2313.04.2023934724393821942,613,385.00129
            POLY-6.23-9.2314.04.202386-624391815076,998,296.00299
            POLY-6.23-9.2317.04.202389-8324390851612,231,364.0094
            POLY-6.23-9.2318.04.2023897413089851241,722,648.0073
            POLY-6.23-9.2319.04.2023897513092852633,587,521.00128
            POLY-6.23-9.2320.04.202385321538985911,242,115.0050
            POLY-6.23-9.2321.04.20239674150130851682,287,125.0066
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)