| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| POSI-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| POSI-12.26-3.27 | 14.09.2026 | 22 | 19 | 76 | 22 | 19 | 46 | 99,148.00 | 4 |
| POSI-12.26-3.27 | 15.09.2026 | 21 | -4 | 59 | 31 | 19 | 305 | 666,409.00 | 6 |
| POSI-12.26-3.27 | 16.09.2026 | 29 | -5 | 59 | 29 | 29 | 23 | 49,959.00 | 2 |
| POSI-12.26-3.27 | 17.09.2026 | 26 | -5 | 59 | 31 | 22 | 858 | 1,795,892.00 | 49 |
| POSI-12.26-3.27 | 18.09.2026 | 25 | -29 | 79 | 31 | 25 | 135 | 292,327.00 | 22 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)