| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| POSI-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| POSI-12.26-3.27 | 14.09.2026 | 22 | 19 | 76 | 22 | 19 | 46 | 99,148.00 | 4 |
| POSI-12.26-3.27 | 15.09.2026 | 21 | -4 | 59 | 31 | 19 | 305 | 666,409.00 | 6 |
| POSI-12.26-3.27 | 16.09.2026 | 29 | -5 | 59 | 29 | 29 | 23 | 49,959.00 | 2 |
| POSI-12.26-3.27 | 17.09.2026 | 26 | -5 | 59 | 31 | 22 | 858 | 1,795,892.00 | 49 |
| POSI-12.26-3.27 | 18.09.2026 | 25 | -29 | 79 | 31 | 25 | 135 | 292,327.00 | 22 |
| POSI-12.26-3.27 | 21.09.2026 | 32 | -27 | 81 | 32 | 25 | 402 | 852,990.00 | 29 |
| POSI-12.26-3.27 | 22.09.2026 | 34 | -21 | 85 | 35 | 27 | 858 | 1,866,174.00 | 181 |
| POSI-12.26-3.27 | 23.09.2026 | 33 | -29 | 79 | 36 | 29 | 1923 | 4,187,815.00 | 78 |
| POSI-12.26-3.27 | 24.09.2026 | 32 | -25 | 85 | 34 | 30 | 1338 | 2,922,057.00 | 67 |
| POSI-12.26-3.27 | 25.09.2026 | 34 | -25 | 84 | 37 | 30 | 1810 | 3,870,645.00 | 78 |
| POSI-12.26-3.27 | 28.09.2026 | 33 | -25 | 84 | 35 | 33 | 90 | 193,876.00 | 15 |
| POSI-12.26-3.27 | 29.09.2026 | 37 | -25 | 88 | 37 | 34 | 175 | 369,614.00 | 33 |
| POSI-12.26-3.27 | 30.09.2026 | 34 | -25 | 86 | 35 | 33 | 317 | 674,310.00 | 45 |
| POSI-12.26-3.27 | 01.10.2026 | 35 | -25 | 87 | 35 | 33 | 389 | 835,943.00 | 35 |
| POSI-12.26-3.27 | 02.10.2026 | 35 | -25 | 87 | 36 | 34 | 1084 | 2,349,613.00 | 59 |
| POSI-12.26-3.27 | 05.10.2026 | 27 | -25 | 87 | 36 | -25 | 5976 | 13,465,593.00 | 276 |
| POSI-12.26-3.27 | 06.10.2026 | 25 | -23 | 85 | 29 | 24 | 405 | 916,387.00 | 28 |
| POSI-12.26-3.27 | 07.10.2026 | 28 | -30 | 78 | 28 | 26 | 248 | 562,314.00 | 30 |
| POSI-12.26-3.27 | 08.10.2026 | 27 | -24 | 82 | 29 | -18 | 532 | 1,179,838.00 | 45 |
| POSI-12.26-3.27 | 09.10.2026 | 23 | -28 | 78 | 25 | 23 | 378 | 857,482.00 | 31 |
| POSI-12.26-3.27 | 12.10.2026 | 23 | -29 | 77 | 28 | 16 | 719 | 1,623,676.00 | 86 |
| POSI-12.26-3.27 | 13.10.2026 | 26 | -29 | 75 | 27 | 26 | 262 | 598,737.00 | 27 |
| POSI-12.26-3.27 | 14.10.2026 | 26 | -26 | 80 | 27 | 26 | 340 | 775,927.00 | 27 |
| POSI-12.26-3.27 | 15.10.2026 | 28 | -26 | 79 | 29 | 27 | 541 | 1,214,313.00 | 40 |
| POSI-12.26-3.27 | 16.10.2026 | 34 | -26 | 80 | 38 | 27 | 4906 | 11,389,570.00 | 106 |
| POSI-12.26-3.27 | 19.10.2026 | 39 | -22 | 83 | 41 | 34 | 3157 | 7,387,099.00 | 150 |
| POSI-12.26-3.27 | 20.10.2026 | 44 | -22 | 87 | 44 | 36 | 4788 | 11,557,945.00 | 358 |
| POSI-12.26-3.27 | 21.10.2026 | 43 | -22 | 96 | 45 | 42 | 561 | 1,350,157.00 | 79 |
| POSI-12.26-3.27 | 22.10.2026 | 41 | -22 | 59 | 43 | 41 | 1288 | 3,072,458.00 | 114 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)