| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| POSI-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| POSI-3.25-6.25 | 16.12.2024 | 157 | 157 | 290 | 198 | 157 | 39 | 318,810.00 | 6 |
| POSI-3.25-6.25 | 17.12.2024 | 96 | 96 | 259 | 96 | 96 | 39 | 312,624.00 | 1 |
| POSI-3.25-6.25 | 18.12.2024 | 16 | 11 | 259 | 45 | 15 | 208 | 1,640,976.00 | 13 |
| POSI-3.25-6.25 | 19.12.2024 | 7 | -40 | 259 | 10 | 7 | 26 | 209,606.00 | 5 |
| POSI-3.25-6.25 | 20.12.2024 | -10 | -40 | 259 | 83 | -21 | 393 | 3,445,324.00 | 116 |
| POSI-3.25-6.25 | 23.12.2024 | 101 | -62 | 259 | 128 | 46 | 136 | 1,243,522.00 | 23 |
| POSI-3.25-6.25 | 24.12.2024 | 104 | -62 | 259 | 104 | 95 | 83 | 689,964.00 | 51 |
| POSI-3.25-6.25 | 25.12.2024 | 94 | -62 | 259 | 109 | 78 | 136 | 1,116,988.00 | 106 |
| POSI-3.25-6.25 | 26.12.2024 | 98 | -62 | 259 | 105 | 94 | 190 | 1,556,498.00 | 101 |
| POSI-3.25-6.25 | 27.12.2024 | 100 | -62 | 259 | 102 | 95 | 275 | 2,221,610.00 | 128 |
| POSI-3.25-6.25 | 28.12.2024 | 98 | -62 | 259 | 105 | 98 | 268 | 2,197,832.00 | 82 |
| POSI-3.25-6.25 | 30.12.2024 | 95 | -62 | 259 | 105 | 95 | 276 | 2,335,010.00 | 149 |
| POSI-3.25-6.25 | 03.01.2025 | 99 | -62 | 259 | 105 | 82 | 177 | 1,528,544.00 | 108 |
| POSI-3.25-6.25 | 06.01.2025 | 102 | -62 | 259 | 104 | 94 | 146 | 1,241,902.00 | 73 |
| POSI-3.25-6.25 | 08.01.2025 | 99 | -62 | 259 | 105 | 98 | 107 | 940,190.00 | 67 |
| POSI-3.25-6.25 | 09.01.2025 | 105 | -62 | 259 | 105 | 94 | 287 | 2,485,814.00 | 150 |
| POSI-3.25-6.25 | 10.01.2025 | 98 | -62 | 259 | 105 | 96 | 426 | 3,658,432.00 | 183 |
| POSI-3.25-6.25 | 13.01.2025 | 89 | -62 | 259 | 102 | 79 | 187 | 1,637,316.00 | 78 |
| POSI-3.25-6.25 | 14.01.2025 | 93 | -62 | 259 | 100 | 88 | 160 | 1,364,412.00 | 79 |
| POSI-3.25-6.25 | 15.01.2025 | 86 | -62 | 259 | 93 | 80 | 75 | 644,694.00 | 42 |
| POSI-3.25-6.25 | 16.01.2025 | 72 | -62 | 259 | 86 | 62 | 229 | 1,987,760.00 | 103 |
| POSI-3.25-6.25 | 17.01.2025 | 115 | -62 | 259 | 119 | 67 | 591 | 5,223,934.00 | 198 |
| POSI-3.25-6.25 | 20.01.2025 | 106 | -62 | 259 | 121 | 106 | 543 | 4,796,904.00 | 217 |
| POSI-3.25-6.25 | 21.01.2025 | 110 | -62 | 259 | 120 | 74 | 1515 | 12,703,384.00 | 526 |
| POSI-3.25-6.25 | 22.01.2025 | 106 | -62 | 259 | 117 | 105 | 486 | 4,073,240.00 | 201 |
| POSI-3.25-6.25 | 23.01.2025 | 111 | -62 | 259 | 119 | 106 | 1237 | 10,184,626.00 | 521 |
| POSI-3.25-6.25 | 24.01.2025 | 117 | -62 | 259 | 120 | 106 | 1299 | 10,348,426.00 | 493 |
| POSI-3.25-6.25 | 27.01.2025 | 113 | -62 | 259 | 122 | 111 | 735 | 5,872,994.00 | 274 |
| POSI-3.25-6.25 | 28.01.2025 | 99 | -62 | 259 | 115 | 50 | 2048 | 16,188,638.00 | 664 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
