| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| POSI-6.24-9.24 | 28.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| POSI-6.24-9.24 | 29.05.2024 | 147 | 125 | 186 | 159 | 139 | 72 | 894,774.00 | 21 |
| POSI-6.24-9.24 | 30.05.2024 | 147 | 101 | 186 | 162 | 120 | 191 | 2,344,990.00 | 54 |
| POSI-6.24-9.24 | 31.05.2024 | 141 | 118 | 190 | 154 | 125 | 260 | 3,085,106.00 | 98 |
| POSI-6.24-9.24 | 03.06.2024 | 159 | 118 | 192 | 169 | 130 | 192 | 2,223,238.00 | 99 |
| POSI-6.24-9.24 | 04.06.2024 | 157 | 121 | 202 | 175 | 133 | 232 | 2,790,138.00 | 154 |
| POSI-6.24-9.24 | 05.06.2024 | 151 | 121 | 192 | 169 | 141 | 46 | 569,040.00 | 36 |
| POSI-6.24-9.24 | 06.06.2024 | 145 | 94 | 198 | 172 | 139 | 65 | 799,278.00 | 47 |
| POSI-6.24-9.24 | 07.06.2024 | 151 | 95 | 205 | 166 | 134 | 222 | 2,801,042.00 | 104 |
| POSI-6.24-9.24 | 10.06.2024 | 149 | 83 | 207 | 169 | 133 | 308 | 3,930,014.00 | 118 |
| POSI-6.24-9.24 | 11.06.2024 | 141 | 83 | 207 | 161 | 138 | 311 | 3,856,928.00 | 106 |
| POSI-6.24-9.24 | 13.06.2024 | 156 | 83 | 207 | 160 | 135 | 283 | 3,517,774.00 | 105 |
| POSI-6.24-9.24 | 14.06.2024 | 147 | 98 | 206 | 163 | 142 | 158 | 1,994,186.00 | 54 |
| POSI-6.24-9.24 | 17.06.2024 | 151 | 103 | 203 | 156 | 132 | 384 | 4,825,288.00 | 104 |
| POSI-6.24-9.24 | 18.06.2024 | 153 | 97 | 196 | 165 | 132 | 345 | 4,316,980.00 | 128 |
| POSI-6.24-9.24 | 19.06.2024 | 197 | 97 | 197 | 197 | 139 | 663 | 8,176,160.00 | 188 |
| POSI-6.24-9.24 | 20.06.2024 | 160 | -603 | 935 | 180 | 132 | 244 | 3,013,502.00 | 90 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
