Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            POSI-6.26-9.2613.03.20260000000.000
            POSI-6.26-9.2616.03.202655326767535751,451,743.0020
            POSI-6.26-9.2617.03.202645317258455751,399,596.0036
            POSI-6.26-9.2618.03.202650295754453993,198.008
            POSI-6.26-9.2619.03.20264830575645340789,876.0023
            POSI-6.26-9.2620.03.202646-91094945182420,378.0027
            POSI-6.26-9.2623.03.20264328109474396215,891.0019
            POSI-6.26-9.2624.03.20264325109474351113,899.003
            POSI-6.26-9.2625.03.202643211094743406932,286.0031
            POSI-6.26-9.2626.03.202646-101094643135306,124.0019
            POSI-6.26-9.2627.03.202644-101094544153336,291.0010
            POSI-6.26-9.2630.03.202643-1010945434581,006,859.0029
            POSI-6.26-9.2631.03.202644-1010945436161,384,500.0035
            POSI-6.26-9.2601.04.202643-101094443199449,508.0019
            POSI-6.26-9.2602.04.202641-1310944416181,399,798.0052
            POSI-6.26-9.2603.04.202642-131094341381860,034.0022
            POSI-6.26-9.2606.04.202643-1410943419792,201,494.0043
            POSI-6.26-9.2607.04.202643-14109444113883,142,692.00131
            POSI-6.26-9.2608.04.202641-1410943416391,443,587.0031
            POSI-6.26-9.2609.04.202642-141094240427954,920.0047
            POSI-6.26-9.2610.04.202642-141094241427930,095.0037
            POSI-6.26-9.2613.04.202640-1410942409642,080,390.00105
            POSI-6.26-9.2614.04.202640-1410941376971,504,700.0056
            POSI-6.26-9.2615.04.202641-1610941396721,465,287.0057
            POSI-6.26-9.2616.04.202641-161094140354773,788.0025
            POSI-6.26-9.2617.04.202642-161094240431935,372.0049
            POSI-6.26-9.2620.04.202642-1610942416571,413,223.0049
            POSI-6.26-9.2621.04.202640-161094240341740,033.0053
            POSI-6.26-9.2622.04.202640-161094240433953,599.0043
            POSI-6.26-9.2623.04.202640-1610941401226,571.006
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)