| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| POSI-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| POSI-9.26-12.26 | 15.06.2026 | 17 | 17 | 68 | 17 | 17 | 2 | 3,530.00 | 1 |
| POSI-9.26-12.26 | 16.06.2026 | 11 | 9 | 67 | 23 | 11 | 4 | 6,915.00 | 4 |
| POSI-9.26-12.26 | 17.06.2026 | 15 | -2 | 67 | 15 | 12 | 108 | 186,579.00 | 3 |
| POSI-9.26-12.26 | 18.06.2026 | 24 | -5 | 53 | 24 | 24 | 1 | 1,714.00 | 1 |
| POSI-9.26-12.26 | 19.06.2026 | 25 | -24 | 64 | 25 | 9 | 269 | 459,997.00 | 12 |
| POSI-9.26-12.26 | 22.06.2026 | 7 | -24 | 36 | 25 | -3 | 4352 | 6,998,480.00 | 76 |
| POSI-9.26-12.26 | 23.06.2026 | 20 | -24 | 65 | 21 | 6 | 341 | 512,727.00 | 145 |
| POSI-9.26-12.26 | 24.06.2026 | 23 | -26 | 54 | 26 | 15 | 1447 | 2,145,346.00 | 98 |
| POSI-9.26-12.26 | 25.06.2026 | 25 | -26 | 46 | 26 | 12 | 1114 | 1,687,970.00 | 110 |
| POSI-9.26-12.26 | 26.06.2026 | 23 | -26 | 46 | 24 | 13 | 1208 | 1,913,867.00 | 196 |
| POSI-9.26-12.26 | 29.06.2026 | 16 | -26 | 46 | 26 | 12 | 1014 | 1,611,056.00 | 135 |
| POSI-9.26-12.26 | 30.06.2026 | 22 | -26 | 46 | 26 | 12 | 1549 | 2,632,530.00 | 168 |
| POSI-9.26-12.26 | 01.07.2026 | 21 | -26 | 46 | 23 | 14 | 58 | 97,531.00 | 14 |
| POSI-9.26-12.26 | 02.07.2026 | 19 | -26 | 46 | 25 | 14 | 578 | 939,117.00 | 83 |
| POSI-9.26-12.26 | 03.07.2026 | 24 | -26 | 46 | 25 | 14 | 557 | 872,332.00 | 58 |
| POSI-9.26-12.26 | 06.07.2026 | 26 | -26 | 58 | 26 | 18 | 804 | 1,249,098.00 | 139 |
| POSI-9.26-12.26 | 07.07.2026 | 21 | -26 | 46 | 26 | 12 | 1323 | 2,145,031.00 | 155 |
| POSI-9.26-12.26 | 08.07.2026 | 21 | -26 | 46 | 21 | 9 | 713 | 1,222,211.00 | 64 |
| POSI-9.26-12.26 | 09.07.2026 | 16 | -26 | 46 | 24 | 14 | 672 | 1,162,107.00 | 67 |
| POSI-9.26-12.26 | 10.07.2026 | 20 | -16 | 46 | 21 | 14 | 238 | 404,250.00 | 37 |
| POSI-9.26-12.26 | 13.07.2026 | 13 | -20 | 46 | 20 | 13 | 290 | 501,042.00 | 42 |
| POSI-9.26-12.26 | 14.07.2026 | 17 | -16 | 46 | 22 | 17 | 637 | 1,062,054.00 | 66 |
| POSI-9.26-12.26 | 15.07.2026 | 26 | -16 | 56 | 26 | 18 | 854 | 1,365,698.00 | 64 |
| POSI-9.26-12.26 | 16.07.2026 | 27 | -16 | 46 | 27 | 20 | 1151 | 1,789,822.00 | 91 |
| POSI-9.26-12.26 | 17.07.2026 | 25 | -16 | 63 | 29 | 19 | 1411 | 2,169,124.00 | 140 |
| POSI-9.26-12.26 | 20.07.2026 | 24 | -16 | 46 | 28 | 22 | 1733 | 2,725,681.00 | 215 |
| POSI-9.26-12.26 | 21.07.2026 | 20 | -16 | 46 | 28 | 19 | 1486 | 2,553,316.00 | 144 |
| POSI-9.26-12.26 | 22.07.2026 | 23 | -16 | 46 | 23 | 19 | 522 | 950,171.00 | 130 |
| POSI-9.26-12.26 | 23.07.2026 | 20 | -16 | 46 | 23 | 16 | 3064 | 5,470,120.00 | 324 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)