Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            R2000-12.25-3.2612.09.20250000000.000
            R2000-12.25-3.2615.09.2025010.410.70000.000
            R2000-12.25-3.2616.09.2025010.410.70000.000
            R2000-12.25-3.2617.09.2025010.710.70000.000
            R2000-12.25-3.2618.09.202508.210.70000.000
            R2000-12.25-3.2619.09.2025-2-210.7-2-2182,085.771
            R2000-12.25-3.2622.09.20250-3.310.70000.000
            R2000-12.25-3.2623.09.20250-3.310.70000.000
            R2000-12.25-3.2624.09.20250-3.310.70000.000
            R2000-12.25-3.2625.09.20253.2-1.710.73.23.23122,066.072
            R2000-12.25-3.2626.09.20250-1.710.70000.000
            R2000-12.25-3.2629.09.20251.7-1.710.71.81.74163,704.943
            R2000-12.25-3.2630.09.20250-1.710.70000.000
            R2000-12.25-3.2601.10.20250-1.710.70000.000
            R2000-12.25-3.2602.10.20250-1.710.70000.000
            R2000-12.25-3.2603.10.20252.4-1.710.72.70.87286,115.017
            R2000-12.25-3.2606.10.20250-1.710.70000.000
            R2000-12.25-3.2607.10.20251.6-1.710.73.4110409,592.5710
            R2000-12.25-3.2608.10.20251.7-1.710.71.71.711447,346.775
            R2000-12.25-3.2609.10.20256-1.710.762361,474,552.2013
            R2000-12.25-3.2610.10.20252.2-1.710.75.2-1.718723,522.9018
            R2000-12.25-3.2613.10.2025-0.8-3.810.72.4-3.8301,175,693.4830
            R2000-12.25-3.2614.10.2025-1.5-5.810.7-0.9-1.55196,371.065
            R2000-12.25-3.2615.10.2025-1.2-6.810.7-1.2-1.83118,786.723
            R2000-12.25-3.2616.10.2025-1.8-6.810.7-1.8-1.8140,380.241
            R2000-12.25-3.2617.10.2025-0.6-6.810.70.7-1.210395,846.8610
            R2000-12.25-3.2620.10.20250.8-6.810.70.80.8139,458.731
            R2000-12.25-3.2621.10.20250.9-6.810.70.90.9140,909.661
            R2000-12.25-3.2622.10.20250-6.810.70000.000
            R2000-12.25-3.2623.10.20250-6.810.70000.000
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)