| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RASP-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-9.26-12.26 | 15.06.2026 | 45 | 4 | 80 | 80 | 4 | 163 | 381,518.00 | 32 |
| RASP-9.26-12.26 | 16.06.2026 | 0 | 15 | 75 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-9.26-12.26 | 17.06.2026 | 22 | 10 | 75 | 38 | 22 | 33 | 74,697.00 | 7 |
| RASP-9.26-12.26 | 18.06.2026 | 39 | 4 | 75 | 39 | 4 | 99 | 224,695.00 | 5 |
| RASP-9.26-12.26 | 19.06.2026 | 17 | -24 | 85 | 39 | -3 | 76 | 168,451.00 | 13 |
| RASP-9.26-12.26 | 22.06.2026 | 35 | -19 | 83 | 36 | 28 | 37 | 76,657.00 | 7 |
| RASP-9.26-12.26 | 23.06.2026 | 9 | -30 | 80 | 35 | 9 | 70 | 151,437.00 | 24 |
| RASP-9.26-12.26 | 24.06.2026 | 25 | -35 | 80 | 34 | 15 | 230 | 481,879.00 | 35 |
| RASP-9.26-12.26 | 25.06.2026 | -3 | -35 | 80 | 22 | -3 | 63 | 127,190.00 | 19 |
| RASP-9.26-12.26 | 26.06.2026 | 5 | -44 | 80 | 5 | -44 | 839 | 1,710,170.00 | 67 |
| RASP-9.26-12.26 | 29.06.2026 | 14 | -53 | 80 | 26 | 1 | 910 | 1,961,469.00 | 54 |
| RASP-9.26-12.26 | 30.06.2026 | 1 | -54 | 80 | 22 | 0 | 103 | 233,440.00 | 20 |
| RASP-9.26-12.26 | 01.07.2026 | -3 | -57 | 80 | 4 | -9 | 32 | 72,372.00 | 5 |
| RASP-9.26-12.26 | 02.07.2026 | 4 | -59 | 80 | 4 | -5 | 95 | 204,899.00 | 12 |
| RASP-9.26-12.26 | 03.07.2026 | 2 | -59 | 80 | 5 | 1 | 13 | 27,239.00 | 5 |
| RASP-9.26-12.26 | 06.07.2026 | 16 | -59 | 80 | 16 | -2 | 103 | 217,539.00 | 16 |
| RASP-9.26-12.26 | 07.07.2026 | 16 | -57 | 80 | 35 | -6 | 68 | 140,614.00 | 13 |
| RASP-9.26-12.26 | 08.07.2026 | 36 | -57 | 80 | 36 | 36 | 19 | 40,464.00 | 2 |
| RASP-9.26-12.26 | 09.07.2026 | 34 | -57 | 81 | 34 | -4 | 16 | 33,918.00 | 4 |
| RASP-9.26-12.26 | 10.07.2026 | 31 | -57 | 80 | 31 | 0 | 188 | 389,787.00 | 13 |
| RASP-9.26-12.26 | 13.07.2026 | 9 | -57 | 80 | 31 | 9 | 88 | 184,288.00 | 12 |
| RASP-9.26-12.26 | 14.07.2026 | 0 | -57 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-9.26-12.26 | 15.07.2026 | -3 | -57 | 80 | 4 | -3 | 157 | 320,141.00 | 11 |
| RASP-9.26-12.26 | 16.07.2026 | 23 | -57 | 80 | 23 | -21 | 206 | 405,556.00 | 8 |
| RASP-9.26-12.26 | 17.07.2026 | 15 | -57 | 80 | 19 | 3 | 191 | 377,318.00 | 13 |
| RASP-9.26-12.26 | 20.07.2026 | 19 | -40 | 80 | 22 | -16 | 213 | 425,795.00 | 14 |
| RASP-9.26-12.26 | 21.07.2026 | -13 | -40 | 80 | 18 | -16 | 66 | 142,691.00 | 9 |
| RASP-9.26-12.26 | 22.07.2026 | 6 | -61 | 80 | 24 | -20 | 364 | 857,071.00 | 47 |
| RASP-9.26-12.26 | 23.07.2026 | 3 | -61 | 80 | 16 | -20 | 879 | 2,015,261.00 | 44 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)