Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RENI-12.25-3.2619.08.2025900-2831100900900156,276.001
            RENI-12.25-3.2620.08.202501009000000.000
            RENI-12.25-3.2621.08.202502009000000.000
            RENI-12.25-3.2622.08.2025-201-802900900-802462,540,316.0026
            RENI-12.25-3.2625.08.2025200-8008495531747387,828.006
            RENI-12.25-3.2626.08.20250-8008490000.000
            RENI-12.25-3.2627.08.20250-8008490000.000
            RENI-12.25-3.2628.08.2025540-800849540539202,129,568.004
            RENI-12.25-3.2629.08.2025542-800849542542152,724.001
            RENI-12.25-3.2601.09.2025142-8008495411429462,614.003
            RENI-12.25-3.2602.09.2025541-8008495414867345,576.006
            RENI-12.25-3.2603.09.2025253-8008492531933149,860.003
            RENI-12.25-3.2604.09.20250-8008490000.000
            RENI-12.25-3.2605.09.20250-8008490000.000
            RENI-12.25-3.2608.09.2025542-80084954246014689,790.008
            RENI-12.25-3.2609.09.2025391-800849480391299,058.002
            RENI-12.25-3.2610.09.2025543-8008495435329441,414.004
            RENI-12.25-3.2611.09.20250-8008490000.000
            RENI-12.25-3.2612.09.2025546-80084954654321989,804.0011
            RENI-12.25-3.2615.09.2025545-8008495455438376,420.003
            RENI-12.25-3.2616.09.2025476-8008495454766276,042.005
            RENI-12.25-3.2617.09.2025476-8008494763763137,678.003
            RENI-12.25-3.2618.09.2025394-80084947539416746,266.006
            RENI-12.25-3.2619.09.2025442-80084947441517785,870.0010
            RENI-12.25-3.2622.09.2025440-402849525431711,577,406.0038
            RENI-12.25-3.2623.09.2025462-40284946544019420,970.007
            RENI-12.25-3.2624.09.2025450177946044013282,760.009
            RENI-12.25-3.2625.09.20254401779465440471,017,540.0011
            RENI-12.25-3.2626.09.20253841779470305581,239,540.0027
            RENI-12.25-3.2629.09.2025436188445843612254,807.005
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)