| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RENI-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-12.26-3.27 | 14.09.2026 | 0 | 358 | 623 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-12.26-3.27 | 15.09.2026 | 0 | 357 | 623 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-12.26-3.27 | 16.09.2026 | 0 | -127 | 623 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-12.26-3.27 | 17.09.2026 | 120 | -149 | 623 | 123 | 6 | 12 | 169,941.00 | 7 |
| RENI-12.26-3.27 | 18.09.2026 | 0 | -356 | 623 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-12.26-3.27 | 21.09.2026 | -13 | -209 | 623 | 35 | -13 | 12 | 168,292.00 | 11 |
| RENI-12.26-3.27 | 22.09.2026 | -40 | -370 | 623 | -40 | -41 | 2 | 28,255.00 | 2 |
| RENI-12.26-3.27 | 23.09.2026 | -10 | -473 | 623 | -10 | -10 | 10 | 140,994.00 | 10 |
| RENI-12.26-3.27 | 24.09.2026 | -91 | -473 | 623 | -91 | -91 | 1 | 14,093.00 | 1 |
| RENI-12.26-3.27 | 25.09.2026 | -118 | -473 | 623 | -118 | -119 | 3 | 41,792.00 | 3 |
| RENI-12.26-3.27 | 28.09.2026 | -100 | -473 | 623 | 51 | -109 | 21 | 290,044.00 | 20 |
| RENI-12.26-3.27 | 29.09.2026 | 51 | -473 | 623 | 100 | 51 | 26 | 360,561.00 | 25 |
| RENI-12.26-3.27 | 30.09.2026 | 0 | -473 | 623 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-12.26-3.27 | 01.10.2026 | 8 | -473 | 623 | 13 | 8 | 2 | 27,423.00 | 2 |
| RENI-12.26-3.27 | 02.10.2026 | -41 | -473 | 623 | 42 | -41 | 4 | 55,558.00 | 4 |
| RENI-12.26-3.27 | 05.10.2026 | -75 | -473 | 351 | -39 | -75 | 5 | 70,407.00 | 5 |
| RENI-12.26-3.27 | 06.10.2026 | 0 | -473 | 351 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-12.26-3.27 | 07.10.2026 | -118 | -473 | 351 | -118 | -118 | 2 | 29,024.00 | 2 |
| RENI-12.26-3.27 | 08.10.2026 | -22 | -473 | 351 | -22 | -30 | 2 | 28,228.00 | 2 |
| RENI-12.26-3.27 | 09.10.2026 | 0 | -473 | 351 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-12.26-3.27 | 12.10.2026 | -15 | -473 | 351 | -15 | -15 | 1 | 14,423.00 | 1 |
| RENI-12.26-3.27 | 13.10.2026 | -67 | -473 | 351 | 7 | -102 | 21 | 314,470.00 | 21 |
| RENI-12.26-3.27 | 14.10.2026 | -114 | -473 | 351 | -22 | -114 | 10 | 147,717.00 | 10 |
| RENI-12.26-3.27 | 15.10.2026 | -51 | -473 | 351 | -36 | -92 | 43 | 637,593.00 | 32 |
| RENI-12.26-3.27 | 16.10.2026 | -118 | -473 | 351 | -45 | -119 | 20 | 290,078.00 | 20 |
| RENI-12.26-3.27 | 19.10.2026 | -60 | -473 | 351 | -1 | -322 | 90 | 1,298,358.00 | 61 |
| RENI-12.26-3.27 | 20.10.2026 | -143 | -473 | 351 | -88 | -143 | 19 | 276,534.00 | 9 |
| RENI-12.26-3.27 | 21.10.2026 | -84 | -473 | 351 | -84 | -191 | 10 | 144,280.00 | 7 |
| RENI-12.26-3.27 | 22.10.2026 | -79 | -473 | 351 | -22 | -84 | 33 | 470,280.00 | 20 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)