| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RENI-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-3.26-6.26 | 15.12.2025 | 0 | 801 | 801 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-3.26-6.26 | 16.12.2025 | 0 | 435 | 901 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-3.26-6.26 | 17.12.2025 | 0 | 435 | 901 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-3.26-6.26 | 18.12.2025 | 0 | 435 | 901 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-3.26-6.26 | 19.12.2025 | 0 | -152 | 983 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-3.26-6.26 | 22.12.2025 | 295 | -173 | 983 | 295 | 295 | 1 | 20,619.00 | 1 |
| RENI-3.26-6.26 | 23.12.2025 | 0 | -173 | 983 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-3.26-6.26 | 24.12.2025 | 0 | -186 | 983 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-3.26-6.26 | 25.12.2025 | 0 | -186 | 983 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-3.26-6.26 | 26.12.2025 | 226 | -186 | 983 | 226 | 226 | 1 | 19,976.00 | 1 |
| RENI-3.26-6.26 | 29.12.2025 | 0 | -274 | 983 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-3.26-6.26 | 30.12.2025 | 378 | -274 | 983 | 378 | 363 | 3 | 60,382.00 | 3 |
| RENI-3.26-6.26 | 05.01.2026 | 385 | -274 | 983 | 412 | 385 | 47 | 943,563.00 | 13 |
| RENI-3.26-6.26 | 06.01.2026 | 412 | -274 | 983 | 412 | 412 | 1 | 20,162.00 | 1 |
| RENI-3.26-6.26 | 08.01.2026 | 395 | -274 | 983 | 395 | 395 | 12 | 240,788.00 | 3 |
| RENI-3.26-6.26 | 09.01.2026 | 0 | -274 | 983 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-3.26-6.26 | 12.01.2026 | 0 | -274 | 983 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-3.26-6.26 | 13.01.2026 | 400 | -274 | 983 | 400 | 395 | 3 | 58,909.00 | 3 |
| RENI-3.26-6.26 | 14.01.2026 | 388 | -274 | 983 | 399 | 388 | 24 | 469,164.00 | 11 |
| RENI-3.26-6.26 | 15.01.2026 | 412 | -274 | 983 | 412 | 392 | 12 | 234,936.00 | 7 |
| RENI-3.26-6.26 | 16.01.2026 | 402 | -274 | 983 | 402 | 393 | 10 | 196,526.00 | 4 |
| RENI-3.26-6.26 | 19.01.2026 | 381 | -274 | 983 | 384 | 350 | 21 | 414,535.00 | 11 |
| RENI-3.26-6.26 | 20.01.2026 | 290 | -274 | 983 | 393 | 290 | 15 | 294,636.00 | 7 |
| RENI-3.26-6.26 | 21.01.2026 | 386 | -274 | 983 | 404 | 386 | 45 | 879,904.00 | 15 |
| RENI-3.26-6.26 | 22.01.2026 | 381 | -274 | 983 | 394 | 380 | 17 | 331,075.00 | 5 |
| RENI-3.26-6.26 | 23.01.2026 | 396 | -274 | 983 | 396 | 380 | 13 | 252,356.00 | 6 |
| RENI-3.26-6.26 | 26.01.2026 | 406 | -274 | 983 | 435 | 390 | 49 | 951,977.00 | 32 |
| RENI-3.26-6.26 | 27.01.2026 | 382 | -274 | 983 | 389 | 377 | 21 | 405,861.00 | 9 |
| RENI-3.26-6.26 | 28.01.2026 | 380 | -274 | 901 | 387 | 380 | 3 | 58,386.00 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
