| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RENI-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-9.26-12.26 | 15.06.2026 | 0 | -145 | 570 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-9.26-12.26 | 16.06.2026 | 0 | -145 | 751 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-9.26-12.26 | 17.06.2026 | 0 | -191 | 751 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-9.26-12.26 | 18.06.2026 | 0 | -181 | 751 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-9.26-12.26 | 19.06.2026 | 0 | -174 | 751 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-9.26-12.26 | 22.06.2026 | 55 | -174 | 751 | 297 | -37 | 4 | 68,678.00 | 4 |
| RENI-9.26-12.26 | 23.06.2026 | 200 | -451 | 751 | 200 | 200 | 1 | 16,286.00 | 1 |
| RENI-9.26-12.26 | 24.06.2026 | -69 | -530 | 751 | -69 | -69 | 1 | 16,587.00 | 1 |
| RENI-9.26-12.26 | 25.06.2026 | 181 | -530 | 751 | 181 | 181 | 1 | 16,411.00 | 1 |
| RENI-9.26-12.26 | 26.06.2026 | 0 | -530 | 751 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-9.26-12.26 | 29.06.2026 | 10 | -530 | 751 | 10 | 10 | 7 | 115,396.00 | 4 |
| RENI-9.26-12.26 | 30.06.2026 | 0 | -530 | 751 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-9.26-12.26 | 01.07.2026 | 118 | -530 | 751 | 118 | 108 | 4 | 65,861.00 | 4 |
| RENI-9.26-12.26 | 02.07.2026 | 0 | -530 | 751 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-9.26-12.26 | 03.07.2026 | 0 | -530 | 751 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-9.26-12.26 | 06.07.2026 | 190 | -530 | 751 | 190 | 177 | 2 | 32,083.00 | 2 |
| RENI-9.26-12.26 | 07.07.2026 | 197 | -530 | 751 | 300 | 101 | 22 | 354,723.00 | 19 |
| RENI-9.26-12.26 | 08.07.2026 | 88 | -530 | 751 | 186 | 88 | 6 | 94,436.00 | 6 |
| RENI-9.26-12.26 | 09.07.2026 | 0 | -530 | 751 | 0 | 0 | 0 | 0.00 | 0 |
| RENI-9.26-12.26 | 10.07.2026 | 251 | -530 | 751 | 251 | 211 | 5 | 76,837.00 | 5 |
| RENI-9.26-12.26 | 13.07.2026 | 111 | -530 | 751 | 261 | 111 | 14 | 208,245.00 | 14 |
| RENI-9.26-12.26 | 14.07.2026 | 111 | -530 | 751 | 214 | 111 | 7 | 104,310.00 | 7 |
| RENI-9.26-12.26 | 15.07.2026 | 165 | -530 | 751 | 174 | 100 | 5 | 73,230.00 | 5 |
| RENI-9.26-12.26 | 16.07.2026 | 211 | -530 | 751 | 211 | 66 | 7 | 98,752.00 | 7 |
| RENI-9.26-12.26 | 17.07.2026 | 218 | -530 | 751 | 218 | 218 | 2 | 27,780.00 | 1 |
| RENI-9.26-12.26 | 20.07.2026 | 177 | -530 | 751 | 270 | -145 | 141 | 1,982,656.00 | 59 |
| RENI-9.26-12.26 | 21.07.2026 | 150 | -530 | 751 | 208 | -88 | 77 | 1,117,836.00 | 30 |
| RENI-9.26-12.26 | 22.07.2026 | 145 | -530 | 751 | 209 | -28 | 22 | 328,269.00 | 16 |
| RENI-9.26-12.26 | 23.07.2026 | 124 | -530 | 751 | 130 | 100 | 6 | 87,285.00 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)