| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RGBI-3.27-6.27 | 27.05.2026 | 0 | -50 | 425 | 0 | 0 | 0 | 0.00 | 0 |
| RGBI-3.27-6.27 | 28.05.2026 | 78 | -4 | 250 | 144 | 78 | 8 | 197,967.00 | 8 |
| RGBI-3.27-6.27 | 29.05.2026 | 144 | 48 | 218 | 144 | 99 | 2 | 49,321.00 | 2 |
| RGBI-3.27-6.27 | 01.06.2026 | 198 | 40 | 455 | 198 | 153 | 65 | 1,608,950.00 | 51 |
| RGBI-3.27-6.27 | 02.06.2026 | 98 | 58 | 218 | 177 | 98 | 114 | 2,809,807.00 | 21 |
| RGBI-3.27-6.27 | 03.06.2026 | 122 | 58 | 218 | 122 | 122 | 2 | 49,506.00 | 2 |
| RGBI-3.27-6.27 | 04.06.2026 | 101 | 58 | 218 | 102 | 101 | 18 | 443,846.00 | 3 |
| RGBI-3.27-6.27 | 05.06.2026 | 93 | 33 | 218 | 112 | 93 | 15 | 368,685.00 | 8 |
| RGBI-3.27-6.27 | 08.06.2026 | 118 | 58 | 218 | 118 | 92 | 66 | 1,615,082.00 | 10 |
| RGBI-3.27-6.27 | 09.06.2026 | 46 | -52 | 218 | 204 | 39 | 402 | 9,730,840.00 | 155 |
| RGBI-3.27-6.27 | 10.06.2026 | 54 | -52 | 171 | 63 | 54 | 35 | 851,504.00 | 11 |
| RGBI-3.27-6.27 | 11.06.2026 | 69 | -52 | 136 | 69 | 57 | 21 | 512,202.00 | 7 |
| RGBI-3.27-6.27 | 15.06.2026 | 57 | -52 | 182 | 86 | 57 | 97 | 2,364,317.00 | 40 |
| RGBI-3.27-6.27 | 16.06.2026 | 89 | -52 | 214 | 89 | 61 | 50 | 1,217,432.00 | 11 |
| RGBI-3.27-6.27 | 17.06.2026 | 95 | -439 | 583 | 95 | 82 | 63 | 1,536,480.00 | 11 |
| RGBI-3.27-6.27 | 18.06.2026 | 87 | 12 | 247 | 126 | 78 | 56 | 1,365,493.00 | 12 |
| RGBI-3.27-6.27 | 19.06.2026 | 67 | 12 | 285 | 125 | 62 | 89 | 2,144,844.00 | 27 |
| RGBI-3.27-6.27 | 22.06.2026 | 47 | -49 | 168 | 76 | 22 | 248 | 5,878,027.00 | 81 |
| RGBI-3.27-6.27 | 23.06.2026 | 37 | -49 | 168 | 42 | 37 | 55 | 1,302,273.00 | 8 |
| RGBI-3.27-6.27 | 24.06.2026 | 37 | -49 | 168 | 42 | 37 | 23 | 540,337.00 | 14 |
| RGBI-3.27-6.27 | 25.06.2026 | 27 | -51 | 168 | 55 | 27 | 67 | 1,561,663.00 | 41 |
| RGBI-3.27-6.27 | 26.06.2026 | 45 | -51 | 168 | 45 | 26 | 39 | 901,870.00 | 22 |
| RGBI-3.27-6.27 | 29.06.2026 | 24 | -50 | 200 | 50 | 24 | 86 | 1,998,825.00 | 33 |
| RGBI-3.27-6.27 | 30.06.2026 | 0 | -50 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| RGBI-3.27-6.27 | 01.07.2026 | 17 | -50 | 200 | 53 | 17 | 196 | 4,512,654.00 | 143 |
| RGBI-3.27-6.27 | 02.07.2026 | 46 | -50 | 200 | 46 | 13 | 47 | 1,072,211.00 | 5 |
| RGBI-3.27-6.27 | 03.07.2026 | 16 | -50 | 229 | 53 | 16 | 71 | 1,612,708.00 | 25 |
| RGBI-3.27-6.27 | 06.07.2026 | 18 | -50 | 478 | 81 | -29 | 547 | 12,377,091.00 | 182 |
| RGBI-3.27-6.27 | 07.07.2026 | 60 | -100 | 208 | 73 | 18 | 279 | 6,327,651.00 | 83 |
| RGBI-3.27-6.27 | 08.07.2026 | 37 | -100 | 200 | 59 | 27 | 203 | 4,632,992.00 | 88 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)