| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RGBI-6.25-9.25 | 25.02.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RGBI-6.25-9.25 | 26.02.2025 | 0 | 333 | 648 | 0 | 0 | 0 | 0.00 | 0 |
| RGBI-6.25-9.25 | 27.02.2025 | 400 | 258 | 525 | 523 | 400 | 22 | 992,942.00 | 5 |
| RGBI-6.25-9.25 | 28.02.2025 | 287 | 223 | 525 | 295 | 287 | 9 | 407,726.00 | 9 |
| RGBI-6.25-9.25 | 03.03.2025 | 292 | 186 | 525 | 412 | 292 | 164 | 7,390,600.00 | 21 |
| RGBI-6.25-9.25 | 04.03.2025 | 344 | 189 | 660 | 660 | 290 | 254 | 11,598,042.00 | 91 |
| RGBI-6.25-9.25 | 05.03.2025 | 365 | 189 | 505 | 414 | 349 | 75 | 3,445,972.00 | 21 |
| RGBI-6.25-9.25 | 06.03.2025 | 356 | 189 | 505 | 384 | 324 | 127 | 5,849,850.00 | 28 |
| RGBI-6.25-9.25 | 07.03.2025 | 379 | 189 | 505 | 480 | 312 | 490 | 22,846,324.00 | 150 |
| RGBI-6.25-9.25 | 10.03.2025 | 391 | 189 | 508 | 480 | 370 | 329 | 15,426,500.00 | 77 |
| RGBI-6.25-9.25 | 11.03.2025 | 349 | 189 | 505 | 426 | 349 | 280 | 13,001,580.00 | 76 |
| RGBI-6.25-9.25 | 12.03.2025 | 365 | 189 | 505 | 505 | 328 | 369 | 17,052,426.00 | 98 |
| RGBI-6.25-9.25 | 13.03.2025 | 425 | 189 | 514 | 452 | 311 | 408 | 18,878,344.00 | 168 |
| RGBI-6.25-9.25 | 14.03.2025 | 344 | 189 | 524 | 421 | 344 | 196 | 9,112,548.00 | 80 |
| RGBI-6.25-9.25 | 17.03.2025 | 386 | 189 | 483 | 386 | 301 | 124 | 5,796,032.00 | 36 |
| RGBI-6.25-9.25 | 18.03.2025 | 372 | 189 | 512 | 392 | 332 | 131 | 6,140,652.00 | 40 |
| RGBI-6.25-9.25 | 19.03.2025 | 336 | 189 | 488 | 413 | 336 | 189 | 8,829,004.00 | 78 |
| RGBI-6.25-9.25 | 20.03.2025 | 312 | 189 | 488 | 371 | 264 | 277 | 12,970,024.00 | 100 |
| RGBI-6.25-9.25 | 21.03.2025 | 319 | 189 | 488 | 416 | 308 | 1529 | 71,062,332.00 | 507 |
| RGBI-6.25-9.25 | 24.03.2025 | 297 | 189 | 488 | 341 | 281 | 1080 | 49,701,092.00 | 414 |
| RGBI-6.25-9.25 | 25.03.2025 | 247 | 148 | 488 | 329 | 241 | 1900 | 86,927,652.00 | 690 |
| RGBI-6.25-9.25 | 26.03.2025 | 289 | 127 | 488 | 299 | 239 | 1370 | 62,797,384.00 | 755 |
| RGBI-6.25-9.25 | 27.03.2025 | 282 | 163 | 488 | 304 | 272 | 939 | 42,566,790.00 | 424 |
| RGBI-6.25-9.25 | 28.03.2025 | 301 | 173 | 488 | 301 | 273 | 576 | 26,042,522.00 | 239 |
| RGBI-6.25-9.25 | 31.03.2025 | 280 | 179 | 488 | 311 | 267 | 1277 | 57,412,756.00 | 496 |
| RGBI-6.25-9.25 | 01.04.2025 | 301 | 170 | 488 | 313 | 275 | 843 | 37,933,420.00 | 257 |
| RGBI-6.25-9.25 | 02.04.2025 | 305 | 186 | 488 | 309 | 293 | 749 | 33,644,080.00 | 237 |
| RGBI-6.25-9.25 | 03.04.2025 | 292 | 180 | 488 | 330 | 272 | 1982 | 88,651,740.00 | 528 |
| RGBI-6.25-9.25 | 04.04.2025 | 293 | 182 | 488 | 305 | 265 | 1271 | 56,332,490.00 | 456 |
| RGBI-6.25-9.25 | 07.04.2025 | 273 | 170 | 488 | 307 | 257 | 1914 | 83,770,582.00 | 719 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
