| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RGBI-6.27-9.27 | 26.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RGBI-6.27-9.27 | 27.08.2026 | 85 | -29 | 447 | 85 | 85 | 1 | 23,173.00 | 1 |
| RGBI-6.27-9.27 | 28.08.2026 | 49 | 6 | 117 | 98 | 6 | 11 | 254,693.00 | 11 |
| RGBI-6.27-9.27 | 31.08.2026 | 28 | 0 | 117 | 28 | 28 | 1 | 23,136.00 | 1 |
| RGBI-6.27-9.27 | 01.09.2026 | 0 | 0 | 91 | 0 | 0 | 0 | 0.00 | 0 |
| RGBI-6.27-9.27 | 02.09.2026 | 28 | -136 | 320 | 35 | 28 | 14 | 324,099.00 | 14 |
| RGBI-6.27-9.27 | 03.09.2026 | 53 | -136 | 320 | 53 | 49 | 11 | 256,094.00 | 11 |
| RGBI-6.27-9.27 | 04.09.2026 | 0 | -136 | 320 | 0 | 0 | 0 | 0.00 | 0 |
| RGBI-6.27-9.27 | 07.09.2026 | 33 | -136 | 320 | 54 | 33 | 2 | 46,559.00 | 2 |
| RGBI-6.27-9.27 | 08.09.2026 | 34 | -136 | 320 | 55 | 34 | 3 | 69,905.00 | 3 |
| RGBI-6.27-9.27 | 09.09.2026 | 60 | -136 | 320 | 60 | 60 | 1 | 23,356.00 | 1 |
| RGBI-6.27-9.27 | 10.09.2026 | 60 | -136 | 320 | 60 | 60 | 1 | 23,356.00 | 1 |
| RGBI-6.27-9.27 | 11.09.2026 | 70 | -402 | 402 | 70 | 34 | 35 | 810,558.00 | 18 |
| RGBI-6.27-9.27 | 14.09.2026 | 40 | -136 | 320 | 40 | 40 | 1 | 23,120.00 | 1 |
| RGBI-6.27-9.27 | 15.09.2026 | 70 | -136 | 320 | 70 | 69 | 4 | 92,785.00 | 3 |
| RGBI-6.27-9.27 | 16.09.2026 | 89 | -136 | 320 | 89 | 70 | 22 | 507,842.00 | 8 |
| RGBI-6.27-9.27 | 17.09.2026 | 90 | -136 | 320 | 90 | 90 | 3 | 69,542.00 | 3 |
| RGBI-6.27-9.27 | 18.09.2026 | 0 | -136 | 320 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)