| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RNFT-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-3.25-6.25 | 16.12.2024 | 0 | 70 | 75 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-3.25-6.25 | 17.12.2024 | 0 | 75 | 77 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-3.25-6.25 | 18.12.2024 | 0 | 27 | 77 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-3.25-6.25 | 19.12.2024 | 0 | 73 | 89 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-3.25-6.25 | 20.12.2024 | 38 | -2 | 89 | 72 | -2 | 82 | 318,070.00 | 10 |
| RNFT-3.25-6.25 | 23.12.2024 | 20 | -7 | 89 | 50 | -7 | 537 | 2,372,718.00 | 65 |
| RNFT-3.25-6.25 | 24.12.2024 | 57 | -9 | 89 | 57 | 16 | 46 | 196,364.00 | 12 |
| RNFT-3.25-6.25 | 25.12.2024 | 50 | -9 | 89 | 55 | 43 | 14 | 59,250.00 | 12 |
| RNFT-3.25-6.25 | 26.12.2024 | 40 | -9 | 89 | 48 | 30 | 40 | 176,192.00 | 15 |
| RNFT-3.25-6.25 | 27.12.2024 | 38 | -9 | 89 | 58 | 38 | 73 | 317,310.00 | 18 |
| RNFT-3.25-6.25 | 28.12.2024 | 38 | -9 | 89 | 43 | 15 | 72 | 332,050.00 | 30 |
| RNFT-3.25-6.25 | 30.12.2024 | 6 | -9 | 89 | 89 | -9 | 1672 | 8,208,768.00 | 322 |
| RNFT-3.25-6.25 | 03.01.2025 | -17 | -17 | 90 | 89 | -17 | 1223 | 6,022,402.00 | 105 |
| RNFT-3.25-6.25 | 06.01.2025 | 34 | -12 | 90 | 34 | 16 | 94 | 456,200.00 | 17 |
| RNFT-3.25-6.25 | 08.01.2025 | 32 | -12 | 90 | 42 | 26 | 152 | 753,524.00 | 34 |
| RNFT-3.25-6.25 | 09.01.2025 | 29 | -12 | 90 | 42 | 29 | 141 | 710,866.00 | 43 |
| RNFT-3.25-6.25 | 10.01.2025 | 30 | -12 | 90 | 42 | 20 | 489 | 2,412,140.00 | 153 |
| RNFT-3.25-6.25 | 13.01.2025 | 17 | -14 | 90 | 26 | 5 | 613 | 3,285,300.00 | 213 |
| RNFT-3.25-6.25 | 14.01.2025 | 18 | -25 | 90 | 18 | 6 | 174 | 937,280.00 | 73 |
| RNFT-3.25-6.25 | 15.01.2025 | 6 | -25 | 90 | 18 | -1 | 69 | 373,016.00 | 46 |
| RNFT-3.25-6.25 | 16.01.2025 | 15 | -29 | 90 | 48 | 5 | 566 | 3,251,938.00 | 206 |
| RNFT-3.25-6.25 | 17.01.2025 | 41 | -29 | 90 | 41 | 15 | 675 | 3,993,874.00 | 119 |
| RNFT-3.25-6.25 | 20.01.2025 | 55 | -29 | 90 | 90 | 10 | 2447 | 15,105,316.00 | 474 |
| RNFT-3.25-6.25 | 21.01.2025 | 42 | -29 | 96 | 62 | -17 | 1946 | 11,755,324.00 | 345 |
| RNFT-3.25-6.25 | 22.01.2025 | 29 | -29 | 96 | 51 | 11 | 1429 | 8,749,174.00 | 229 |
| RNFT-3.25-6.25 | 23.01.2025 | 10 | -29 | 96 | 43 | 5 | 1156 | 7,155,934.00 | 158 |
| RNFT-3.25-6.25 | 24.01.2025 | 9 | -29 | 96 | 38 | 8 | 863 | 5,381,154.00 | 107 |
| RNFT-3.25-6.25 | 27.01.2025 | 4 | -29 | 96 | 30 | 4 | 358 | 2,192,248.00 | 83 |
| RNFT-3.25-6.25 | 28.01.2025 | 30 | -29 | 96 | 30 | 1 | 512 | 3,077,686.00 | 139 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
