| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RNFT-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-3.26-6.26 | 15.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-3.26-6.26 | 16.12.2025 | 66 | 37 | 74 | 66 | 66 | 8 | 17,616.00 | 1 |
| RNFT-3.26-6.26 | 17.12.2025 | 41 | 34 | 73 | 61 | 39 | 107 | 232,228.00 | 19 |
| RNFT-3.26-6.26 | 18.12.2025 | 42 | 34 | 61 | 43 | 37 | 33 | 70,935.00 | 8 |
| RNFT-3.26-6.26 | 19.12.2025 | 42 | -11 | 98 | 42 | 36 | 12 | 25,835.00 | 3 |
| RNFT-3.26-6.26 | 22.12.2025 | 41 | -13 | 98 | 41 | 41 | 12 | 25,530.00 | 2 |
| RNFT-3.26-6.26 | 23.12.2025 | 41 | -13 | 98 | 41 | 41 | 1 | 2,109.00 | 1 |
| RNFT-3.26-6.26 | 24.12.2025 | 36 | -19 | 98 | 40 | 36 | 28 | 58,986.00 | 7 |
| RNFT-3.26-6.26 | 25.12.2025 | 0 | -19 | 98 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-3.26-6.26 | 26.12.2025 | 41 | -19 | 98 | 41 | 40 | 28 | 58,680.00 | 6 |
| RNFT-3.26-6.26 | 29.12.2025 | 41 | -19 | 98 | 41 | 36 | 12 | 24,950.00 | 4 |
| RNFT-3.26-6.26 | 30.12.2025 | 29 | -19 | 98 | 45 | 29 | 583 | 1,199,124.00 | 45 |
| RNFT-3.26-6.26 | 05.01.2026 | 27 | -41 | 98 | 29 | 1 | 440 | 888,628.00 | 114 |
| RNFT-3.26-6.26 | 06.01.2026 | 21 | -41 | 98 | 21 | 21 | 5 | 9,985.00 | 1 |
| RNFT-3.26-6.26 | 08.01.2026 | 34 | -41 | 98 | 34 | 34 | 5 | 9,920.00 | 1 |
| RNFT-3.26-6.26 | 09.01.2026 | 25 | -41 | 98 | 36 | 20 | 156 | 311,802.00 | 18 |
| RNFT-3.26-6.26 | 12.01.2026 | 29 | -41 | 98 | 34 | 23 | 79 | 156,842.00 | 22 |
| RNFT-3.26-6.26 | 13.01.2026 | 25 | -41 | 98 | 31 | 24 | 184 | 367,802.00 | 30 |
| RNFT-3.26-6.26 | 14.01.2026 | 27 | -41 | 98 | 33 | 25 | 128 | 258,236.00 | 29 |
| RNFT-3.26-6.26 | 15.01.2026 | 30 | -41 | 98 | 31 | 24 | 158 | 328,135.00 | 53 |
| RNFT-3.26-6.26 | 16.01.2026 | 32 | -41 | 98 | 36 | 26 | 70 | 145,667.00 | 20 |
| RNFT-3.26-6.26 | 19.01.2026 | 32 | -41 | 98 | 32 | 26 | 82 | 173,446.00 | 33 |
| RNFT-3.26-6.26 | 20.01.2026 | 32 | -41 | 98 | 33 | 25 | 94 | 204,465.00 | 36 |
| RNFT-3.26-6.26 | 21.01.2026 | 27 | -41 | 98 | 32 | 22 | 293 | 651,468.00 | 45 |
| RNFT-3.26-6.26 | 22.01.2026 | 31 | -41 | 98 | 31 | 18 | 33 | 75,835.00 | 14 |
| RNFT-3.26-6.26 | 23.01.2026 | 32 | -41 | 98 | 32 | 27 | 45 | 103,118.00 | 28 |
| RNFT-3.26-6.26 | 26.01.2026 | 32 | -41 | 98 | 32 | 23 | 37 | 83,910.00 | 6 |
| RNFT-3.26-6.26 | 27.01.2026 | 28 | -41 | 98 | 37 | 24 | 307 | 723,095.00 | 23 |
| RNFT-3.26-6.26 | 28.01.2026 | 27 | -41 | 98 | 37 | 24 | 95 | 225,334.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
