| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RNFT-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-6.25-9.25 | 17.03.2025 | 34 | 16 | 103 | 34 | 16 | 5 | 32,836.00 | 2 |
| RNFT-6.25-9.25 | 18.03.2025 | 0 | 11 | 111 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-6.25-9.25 | 19.03.2025 | 30 | 11 | 120 | 31 | 30 | 6 | 39,582.00 | 3 |
| RNFT-6.25-9.25 | 20.03.2025 | 120 | -5 | 120 | 120 | 30 | 55 | 390,776.00 | 7 |
| RNFT-6.25-9.25 | 21.03.2025 | 72 | -5 | 115 | 109 | 72 | 6 | 42,326.00 | 3 |
| RNFT-6.25-9.25 | 24.03.2025 | 87 | -5 | 116 | 87 | 51 | 59 | 421,366.00 | 10 |
| RNFT-6.25-9.25 | 25.03.2025 | 88 | -5 | 137 | 107 | 71 | 323 | 2,225,260.00 | 84 |
| RNFT-6.25-9.25 | 26.03.2025 | 50 | -5 | 137 | 92 | 50 | 93 | 651,552.00 | 38 |
| RNFT-6.25-9.25 | 27.03.2025 | 83 | -5 | 137 | 91 | 66 | 11 | 76,056.00 | 11 |
| RNFT-6.25-9.25 | 28.03.2025 | 79 | -5 | 137 | 99 | 79 | 635 | 4,186,772.00 | 132 |
| RNFT-6.25-9.25 | 31.03.2025 | 83 | -5 | 137 | 95 | 79 | 822 | 5,148,696.00 | 183 |
| RNFT-6.25-9.25 | 01.04.2025 | 71 | -5 | 137 | 84 | 71 | 319 | 2,029,710.00 | 78 |
| RNFT-6.25-9.25 | 02.04.2025 | 75 | -5 | 137 | 81 | 59 | 214 | 1,317,468.00 | 54 |
| RNFT-6.25-9.25 | 03.04.2025 | 83 | -5 | 137 | 83 | 62 | 252 | 1,545,256.00 | 48 |
| RNFT-6.25-9.25 | 04.04.2025 | 74 | -5 | 137 | 84 | 62 | 457 | 2,674,612.00 | 146 |
| RNFT-6.25-9.25 | 07.04.2025 | 79 | -5 | 137 | 81 | 65 | 1101 | 5,737,192.00 | 395 |
| RNFT-6.25-9.25 | 08.04.2025 | 78 | -5 | 137 | 80 | 75 | 195 | 1,018,598.00 | 51 |
| RNFT-6.25-9.25 | 09.04.2025 | 67 | -5 | 137 | 83 | 63 | 2017 | 9,266,460.00 | 534 |
| RNFT-6.25-9.25 | 10.04.2025 | 63 | -5 | 137 | 70 | 42 | 1793 | 8,929,072.00 | 384 |
| RNFT-6.25-9.25 | 11.04.2025 | 65 | -5 | 137 | 70 | 59 | 534 | 2,705,346.00 | 125 |
| RNFT-6.25-9.25 | 14.04.2025 | 68 | -5 | 137 | 75 | 64 | 927 | 4,901,986.00 | 195 |
| RNFT-6.25-9.25 | 15.04.2025 | 58 | -5 | 137 | 73 | 56 | 663 | 3,378,600.00 | 128 |
| RNFT-6.25-9.25 | 16.04.2025 | 68 | -5 | 137 | 68 | 56 | 298 | 1,547,930.00 | 64 |
| RNFT-6.25-9.25 | 17.04.2025 | 66 | -5 | 137 | 69 | 65 | 158 | 842,668.00 | 45 |
| RNFT-6.25-9.25 | 18.04.2025 | 69 | -5 | 137 | 70 | 64 | 186 | 1,006,300.00 | 59 |
| RNFT-6.25-9.25 | 21.04.2025 | 68 | -5 | 137 | 72 | 64 | 334 | 1,807,624.00 | 67 |
| RNFT-6.25-9.25 | 22.04.2025 | 69 | -5 | 137 | 72 | 68 | 38 | 209,016.00 | 26 |
| RNFT-6.25-9.25 | 23.04.2025 | 67 | -5 | 137 | 71 | 67 | 89 | 501,606.00 | 38 |
| RNFT-6.25-9.25 | 24.04.2025 | 68 | -5 | 137 | 76 | 44 | 777 | 4,420,042.00 | 158 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
