EN
                EN
                Friday
                04 July 21:27

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Derivatives Market
                          3. Technological services
                          4. Synthetic Matching of Calendar Spreads
                          5. Historical data
                          Subscription Print version

                          Historical data of calendar spreads

                          Instruments
                          Basic asset
                          Calendar spread
                          Sort by:
                          Search contracts:
                          From ...
                          To ...
                          Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                          Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                          RNFT-6.25-9.2514.03.20250000000.000
                          RNFT-6.25-9.2517.03.202534161033416532,836.002
                          RNFT-6.25-9.2518.03.20250111110000.000
                          RNFT-6.25-9.2519.03.202530111203130639,582.003
                          RNFT-6.25-9.2520.03.2025120-51201203055390,776.007
                          RNFT-6.25-9.2521.03.202572-511510972642,326.003
                          RNFT-6.25-9.2524.03.202587-5116875159421,366.0010
                          RNFT-6.25-9.2525.03.202588-5137107713232,225,260.0084
                          RNFT-6.25-9.2526.03.202550-5137925093651,552.0038
                          RNFT-6.25-9.2527.03.202583-513791661176,056.0011
                          RNFT-6.25-9.2528.03.202579-513799796354,186,772.00132
                          RNFT-6.25-9.2531.03.202583-513795798225,148,696.00183
                          RNFT-6.25-9.2501.04.202571-513784713192,029,710.0078
                          RNFT-6.25-9.2502.04.202575-513781592141,317,468.0054
                          RNFT-6.25-9.2503.04.202583-513783622521,545,256.0048
                          RNFT-6.25-9.2504.04.202574-513784624572,674,612.00146
                          RNFT-6.25-9.2507.04.202579-5137816511015,737,192.00395
                          RNFT-6.25-9.2508.04.202578-513780751951,018,598.0051
                          RNFT-6.25-9.2509.04.202567-5137836320179,266,460.00534
                          RNFT-6.25-9.2510.04.202563-5137704217938,929,072.00384
                          RNFT-6.25-9.2511.04.202565-513770595342,705,346.00125
                          RNFT-6.25-9.2514.04.202568-513775649274,901,986.00195
                          RNFT-6.25-9.2515.04.202558-513773566633,378,600.00128
                          RNFT-6.25-9.2516.04.202568-513768562981,547,930.0064
                          RNFT-6.25-9.2517.04.202566-51376965158842,668.0045
                          RNFT-6.25-9.2518.04.202569-513770641861,006,300.0059
                          RNFT-6.25-9.2521.04.202568-513772643341,807,624.0067
                          RNFT-6.25-9.2522.04.202569-5137726838209,016.0026
                          RNFT-6.25-9.2523.04.202567-5137716789501,606.0038
                          RNFT-6.25-9.2524.04.202568-513776447774,420,042.00158
                          123
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                          PrevNext
                          July 2025
                          SuMoTuWeThFrSa
                            12345
                          6789101112
                          13141516171819
                          20212223242526
                          2728293031