| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RNFT-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-9.25-12.25 | 16.06.2025 | 57 | -61 | 58 | 58 | 57 | 123 | 672,568.00 | 9 |
| RNFT-9.25-12.25 | 17.06.2025 | 80 | -61 | 90 | 90 | -1 | 1049 | 5,935,072.00 | 72 |
| RNFT-9.25-12.25 | 18.06.2025 | 87 | -61 | 106 | 90 | 63 | 247 | 1,413,588.00 | 25 |
| RNFT-9.25-12.25 | 19.06.2025 | 70 | -61 | 113 | 91 | 60 | 430 | 2,433,710.00 | 76 |
| RNFT-9.25-12.25 | 20.06.2025 | 69 | -61 | 113 | 74 | 53 | 136 | 756,654.00 | 31 |
| RNFT-9.25-12.25 | 23.06.2025 | 70 | -61 | 113 | 113 | 67 | 1136 | 6,448,930.00 | 125 |
| RNFT-9.25-12.25 | 24.06.2025 | 63 | -61 | 113 | 111 | 40 | 1913 | 10,163,832.00 | 239 |
| RNFT-9.25-12.25 | 25.06.2025 | 68 | -61 | 113 | 68 | 61 | 148 | 779,642.00 | 34 |
| RNFT-9.25-12.25 | 26.06.2025 | 65 | -61 | 113 | 69 | 65 | 20 | 104,900.00 | 8 |
| RNFT-9.25-12.25 | 27.06.2025 | 67 | -61 | 113 | 67 | 63 | 108 | 564,842.00 | 15 |
| RNFT-9.25-12.25 | 30.06.2025 | 68 | -61 | 113 | 68 | 65 | 12 | 63,970.00 | 5 |
| RNFT-9.25-12.25 | 01.07.2025 | 65 | -61 | 113 | 68 | 65 | 9 | 48,318.00 | 5 |
| RNFT-9.25-12.25 | 02.07.2025 | 61 | -61 | 113 | 65 | 61 | 63 | 333,324.00 | 13 |
| RNFT-9.25-12.25 | 03.07.2025 | 67 | -61 | 113 | 67 | 59 | 146 | 782,312.00 | 24 |
| RNFT-9.25-12.25 | 04.07.2025 | 64 | -61 | 113 | 67 | 63 | 53 | 279,558.00 | 9 |
| RNFT-9.25-12.25 | 07.07.2025 | 61 | -61 | 113 | 66 | 61 | 105 | 535,962.00 | 19 |
| RNFT-9.25-12.25 | 08.07.2025 | 61 | -61 | 113 | 64 | 61 | 34 | 175,906.00 | 8 |
| RNFT-9.25-12.25 | 09.07.2025 | 63 | -61 | 113 | 70 | 60 | 368 | 1,864,946.00 | 69 |
| RNFT-9.25-12.25 | 10.07.2025 | 62 | -61 | 113 | 65 | 62 | 47 | 240,998.00 | 17 |
| RNFT-9.25-12.25 | 11.07.2025 | 68 | -61 | 113 | 68 | 62 | 65 | 325,254.00 | 18 |
| RNFT-9.25-12.25 | 14.07.2025 | 58 | -61 | 113 | 72 | -61 | 2048 | 9,855,248.00 | 211 |
| RNFT-9.25-12.25 | 15.07.2025 | 57 | 29 | 113 | 62 | 57 | 95 | 474,824.00 | 19 |
| RNFT-9.25-12.25 | 16.07.2025 | 61 | 29 | 113 | 61 | 57 | 36 | 181,844.00 | 10 |
| RNFT-9.25-12.25 | 17.07.2025 | 58 | 29 | 113 | 113 | 36 | 2286 | 11,243,432.00 | 224 |
| RNFT-9.25-12.25 | 18.07.2025 | 63 | 29 | 91 | 63 | 57 | 302 | 1,553,528.00 | 46 |
| RNFT-9.25-12.25 | 21.07.2025 | 59 | 29 | 92 | 62 | 56 | 323 | 1,665,498.00 | 36 |
| RNFT-9.25-12.25 | 22.07.2025 | 64 | 29 | 92 | 64 | 58 | 141 | 739,922.00 | 31 |
| RNFT-9.25-12.25 | 23.07.2025 | 57 | 29 | 92 | 64 | 57 | 186 | 970,656.00 | 25 |
| RNFT-9.25-12.25 | 24.07.2025 | 58 | 28 | 92 | 60 | 58 | 57 | 294,118.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
