| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RNFT-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-9.26-12.26 | 15.06.2026 | 0 | 16 | 66 | 0 | 0 | 0 | 0.00 | 0 |
| RNFT-9.26-12.26 | 16.06.2026 | 36 | 13 | 66 | 36 | 35 | 50 | 91,218.00 | 2 |
| RNFT-9.26-12.26 | 17.06.2026 | 29 | 7 | 66 | 31 | 19 | 46 | 82,770.00 | 7 |
| RNFT-9.26-12.26 | 18.06.2026 | 19 | -1 | 63 | 19 | 14 | 9 | 15,547.00 | 2 |
| RNFT-9.26-12.26 | 19.06.2026 | 10 | -21 | 63 | 29 | -9 | 8 | 13,826.00 | 7 |
| RNFT-9.26-12.26 | 22.06.2026 | 22 | -30 | 45 | 28 | -2 | 439 | 664,798.00 | 40 |
| RNFT-9.26-12.26 | 23.06.2026 | 15 | -30 | 38 | 22 | 14 | 235 | 353,529.00 | 29 |
| RNFT-9.26-12.26 | 24.06.2026 | 20 | -30 | 60 | 20 | 13 | 216 | 309,211.00 | 30 |
| RNFT-9.26-12.26 | 25.06.2026 | 7 | -30 | 52 | 20 | 5 | 536 | 737,112.00 | 46 |
| RNFT-9.26-12.26 | 26.06.2026 | 6 | -30 | 52 | 17 | 1 | 2498 | 3,734,423.00 | 172 |
| RNFT-9.26-12.26 | 29.06.2026 | 25 | -30 | 52 | 25 | 8 | 1068 | 1,628,525.00 | 141 |
| RNFT-9.26-12.26 | 30.06.2026 | 13 | -30 | 52 | 17 | 10 | 281 | 428,837.00 | 31 |
| RNFT-9.26-12.26 | 01.07.2026 | 7 | -30 | 52 | 21 | 4 | 760 | 1,175,653.00 | 70 |
| RNFT-9.26-12.26 | 02.07.2026 | 10 | -30 | 52 | 14 | 2 | 220 | 337,480.00 | 17 |
| RNFT-9.26-12.26 | 03.07.2026 | 13 | -32 | 52 | 14 | 2 | 762 | 1,118,727.00 | 42 |
| RNFT-9.26-12.26 | 06.07.2026 | 11 | -32 | 52 | 14 | 2 | 579 | 846,270.00 | 63 |
| RNFT-9.26-12.26 | 07.07.2026 | 1 | -32 | 52 | 12 | 1 | 1261 | 1,892,948.00 | 79 |
| RNFT-9.26-12.26 | 08.07.2026 | -21 | -33 | 52 | 6 | -22 | 1680 | 2,693,317.00 | 111 |
| RNFT-9.26-12.26 | 09.07.2026 | -5 | -62 | 52 | -5 | -18 | 220 | 354,968.00 | 37 |
| RNFT-9.26-12.26 | 10.07.2026 | -1 | -62 | 52 | 3 | -13 | 278 | 428,627.00 | 19 |
| RNFT-9.26-12.26 | 13.07.2026 | -1 | -62 | 52 | 2 | -10 | 504 | 806,134.00 | 68 |
| RNFT-9.26-12.26 | 14.07.2026 | -2 | -62 | 52 | 10 | -12 | 635 | 1,045,296.00 | 62 |
| RNFT-9.26-12.26 | 15.07.2026 | 8 | -62 | 52 | 8 | -12 | 897 | 1,398,006.00 | 52 |
| RNFT-9.26-12.26 | 16.07.2026 | -12 | -62 | 52 | 13 | -12 | 2521 | 3,634,784.00 | 81 |
| RNFT-9.26-12.26 | 17.07.2026 | -10 | -62 | 52 | 5 | -20 | 386 | 543,174.00 | 36 |
| RNFT-9.26-12.26 | 20.07.2026 | 6 | -62 | 52 | 9 | -14 | 1248 | 1,898,440.00 | 97 |
| RNFT-9.26-12.26 | 21.07.2026 | -3 | -62 | 52 | 6 | -15 | 1666 | 2,620,317.00 | 62 |
| RNFT-9.26-12.26 | 22.07.2026 | -2 | -51 | 52 | 2 | -15 | 1442 | 2,347,029.00 | 84 |
| RNFT-9.26-12.26 | 23.07.2026 | -15 | -51 | 52 | 2 | -15 | 1343 | 2,317,951.00 | 118 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)