| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-12.26-3.27 | 10.06.2026 | 0 | -3236 | -1991 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.26-3.27 | 11.06.2026 | 0 | -4223 | -2961 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.26-3.27 | 15.06.2026 | 0 | -4223 | -2961 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.26-3.27 | 16.06.2026 | 0 | -4223 | -2961 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.26-3.27 | 17.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.26-3.27 | 18.06.2026 | 0 | -2582 | -2582 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.26-3.27 | 19.06.2026 | -1408 | -2994 | -1408 | -1408 | -2000 | 10 | 679,743.00 | 6 |
| ROSN-12.26-3.27 | 22.06.2026 | 1028 | -2350 | 1028 | 1028 | -337 | 5 | 324,528.00 | 5 |
| ROSN-12.26-3.27 | 23.06.2026 | 10 | -760 | 1855 | 500 | -500 | 7 | 462,792.00 | 4 |
| ROSN-12.26-3.27 | 24.06.2026 | 750 | -500 | 1309 | 750 | 100 | 17 | 1,139,248.00 | 11 |
| ROSN-12.26-3.27 | 25.06.2026 | 0 | -1567 | 1288 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.26-3.27 | 26.06.2026 | 976 | -1500 | 1104 | 976 | 600 | 10 | 690,630.00 | 5 |
| ROSN-12.26-3.27 | 29.06.2026 | 880 | -1779 | 1618 | 880 | -500 | 28 | 1,916,281.00 | 10 |
| ROSN-12.26-3.27 | 30.06.2026 | 0 | -2324 | 1224 | 0 | 0 | 2 | 140,980.00 | 2 |
| ROSN-12.26-3.27 | 01.07.2026 | 0 | -500 | 1224 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.26-3.27 | 02.07.2026 | 0 | -1507 | 2035 | 0 | 0 | 1 | 65,766.00 | 1 |
| ROSN-12.26-3.27 | 03.07.2026 | 0 | -1507 | 2035 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.26-3.27 | 06.07.2026 | 0 | -1675 | 2035 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.26-3.27 | 07.07.2026 | 1098 | -1675 | 2112 | 1098 | 669 | 20 | 1,282,824.00 | 16 |
| ROSN-12.26-3.27 | 08.07.2026 | 247 | -1158 | 2914 | 560 | 17 | 11 | 754,593.00 | 8 |
| ROSN-12.26-3.27 | 09.07.2026 | 790 | -1599 | 2914 | 790 | 790 | 1 | 69,354.00 | 1 |
| ROSN-12.26-3.27 | 10.07.2026 | 0 | -1599 | 2115 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.26-3.27 | 13.07.2026 | 21 | -500 | 2288 | 789 | 21 | 4 | 273,777.00 | 4 |
| ROSN-12.26-3.27 | 14.07.2026 | 20 | -980 | 2286 | 20 | 20 | 1 | 69,080.00 | 1 |
| ROSN-12.26-3.27 | 15.07.2026 | 0 | -1480 | 1100 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-12.26-3.27 | 16.07.2026 | 720 | -500 | 1100 | 730 | 700 | 7 | 458,982.00 | 6 |
| ROSN-12.26-3.27 | 17.07.2026 | 710 | -500 | 1100 | 710 | 17 | 6 | 378,308.00 | 6 |
| ROSN-12.26-3.27 | 20.07.2026 | 0 | -500 | 1100 | 247 | 0 | 6 | 399,657.00 | 6 |
| ROSN-12.26-3.27 | 21.07.2026 | 500 | -500 | 1100 | 889 | 247 | 28 | 1,951,851.00 | 15 |
| ROSN-12.26-3.27 | 22.07.2026 | 797 | -500 | 1100 | 797 | 28 | 11 | 775,666.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)