| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-3.23-6.23 | 09.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.23-6.23 | 12.12.2022 | 0 | 1250 | 1250 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.23-6.23 | 13.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.23-6.23 | 14.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.23-6.23 | 15.12.2022 | 0 | 490 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.23-6.23 | 16.12.2022 | 0 | 424 | 966 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.23-6.23 | 19.12.2022 | 694 | 400 | 900 | 694 | 500 | 6 | 388,297.00 | 6 |
| ROSN-3.23-6.23 | 20.12.2022 | 600 | 400 | 900 | 600 | 500 | 2 | 134,130.00 | 2 |
| ROSN-3.23-6.23 | 21.12.2022 | 600 | 400 | 700 | 639 | 400 | 7 | 471,387.00 | 7 |
| ROSN-3.23-6.23 | 22.12.2022 | 560 | 400 | 700 | 639 | 560 | 3 | 203,623.00 | 3 |
| ROSN-3.23-6.23 | 23.12.2022 | 560 | 400 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.23-6.23 | 26.12.2022 | 150 | -100 | 700 | 500 | 100 | 7 | 473,566.00 | 7 |
| ROSN-3.23-6.23 | 27.12.2022 | 53 | -300 | 500 | 53 | 0 | 3 | 206,429.00 | 3 |
| ROSN-3.23-6.23 | 28.12.2022 | 50 | -200 | 673 | 50 | 0 | 2 | 137,774.00 | 2 |
| ROSN-3.23-6.23 | 29.12.2022 | 0 | -200 | 500 | 0 | 0 | 1 | 68,780.00 | 1 |
| ROSN-3.23-6.23 | 30.12.2022 | 0 | -200 | 590 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.23-6.23 | 03.01.2023 | 0 | -300 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.23-6.23 | 04.01.2023 | 0 | -200 | 800 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.23-6.23 | 05.01.2023 | -100 | -200 | 400 | -50 | -100 | 2 | 141,026.00 | 2 |
| ROSN-3.23-6.23 | 06.01.2023 | -100 | -200 | 640 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.23-6.23 | 09.01.2023 | -200 | -200 | 640 | -100 | -200 | 3 | 211,640.00 | 3 |
| ROSN-3.23-6.23 | 10.01.2023 | -100 | -300 | 640 | 299 | -100 | 7 | 491,741.00 | 7 |
| ROSN-3.23-6.23 | 11.01.2023 | 701 | -300 | 800 | 701 | 127 | 10 | 707,694.00 | 10 |
| ROSN-3.23-6.23 | 12.01.2023 | 600 | 100 | 800 | 700 | 500 | 13 | 922,329.00 | 13 |
| ROSN-3.23-6.23 | 13.01.2023 | 600 | 140 | 800 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.23-6.23 | 16.01.2023 | 700 | 140 | 780 | 700 | 610 | 3 | 212,496.00 | 3 |
| ROSN-3.23-6.23 | 17.01.2023 | 595 | 150 | 760 | 640 | 595 | 8 | 562,107.00 | 8 |
| ROSN-3.23-6.23 | 18.01.2023 | 540 | 160 | 700 | 610 | 540 | 3 | 210,779.00 | 3 |
| ROSN-3.23-6.23 | 19.01.2023 | 620 | 180 | 700 | 640 | 620 | 9 | 627,324.00 | 9 |
| ROSN-3.23-6.23 | 20.01.2023 | 510 | 190 | 700 | 550 | 510 | 4 | 275,713.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
