Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ROSN-3.25-6.2513.12.20240000000.000
            ROSN-3.25-6.2516.12.20242500235028002500250071,362,032.007
            ROSN-3.25-6.2517.12.2024230022002800235023002391,800.002
            ROSN-3.25-6.2518.12.2024220022002750220022001196,680.001
            ROSN-3.25-6.2519.12.2024250018012700250018014815,310.004
            ROSN-3.25-6.2520.12.20242222924381427002200306,316,570.0028
            ROSN-3.25-6.2523.12.202425608834001386522207116,521,384.0067
            ROSN-3.25-6.2524.12.20242260820407126102260306,983,416.0029
            ROSN-3.25-6.2525.12.202418004694071180018001235,516.001
            ROSN-3.25-6.2526.12.2024043640710000.000
            ROSN-3.25-6.2527.12.20241200-2444071170012004940,420.004
            ROSN-3.25-6.2528.12.20241300-2444071130013003710,796.003
            ROSN-3.25-6.2530.12.20248374002800110083771,670,918.007
            ROSN-3.25-6.2503.01.2025900-135280020329004936,794.004
            ROSN-3.25-6.2506.01.20250-37728000000.000
            ROSN-3.25-6.2508.01.20251145-315292011457452465,856.002
            ROSN-3.25-6.2509.01.20252398-315368924989509221,153,168.0078
            ROSN-3.25-6.2510.01.20252248-3153792252018106916,107,398.0069
            ROSN-3.25-6.2513.01.20252428-3153792272019679322,018,256.0089
            ROSN-3.25-6.2514.01.20252698-31540662780186110524,108,572.0090
            ROSN-3.25-6.2515.01.20252800-315409528002560368,261,278.0035
            ROSN-3.25-6.2516.01.20252492-31540952698-3159221,475,358.0059
            ROSN-3.25-6.2517.01.202520379524095282020374610,758,882.0046
            ROSN-3.25-6.2520.01.202527708994095288422915512,825,326.0052
            ROSN-3.25-6.2521.01.202527008994095285924178920,307,146.0077
            ROSN-3.25-6.2522.01.20252707899409528522591317,188,880.0026
            ROSN-3.25-6.2523.01.2025279089940952790263092,057,796.009
            ROSN-3.25-6.2524.01.202528368994095298126405011,393,462.0044
            ROSN-3.25-6.2527.01.2025276889940952914256913229,502,890.00101
            ROSN-3.25-6.2528.01.202527718994095286626219220,319,258.0079
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)