| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-3.26-6.26 | 18.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.26-6.26 | 19.09.2025 | 2299 | 394 | 3103 | 2299 | 2050 | 25 | 4,737,130.00 | 20 |
| ROSN-3.26-6.26 | 22.09.2025 | 2260 | 1920 | 2420 | 2360 | 2240 | 14 | 1,311,779.00 | 13 |
| ROSN-3.26-6.26 | 23.09.2025 | 0 | -175 | 4436 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.26-6.26 | 24.09.2025 | 2162 | -175 | 3000 | 2280 | 2162 | 3 | 279,770.00 | 3 |
| ROSN-3.26-6.26 | 25.09.2025 | 2346 | 1000 | 4436 | 2346 | 2280 | 9 | 835,915.00 | 9 |
| ROSN-3.26-6.26 | 26.09.2025 | 2204 | 1000 | 4436 | 2225 | 2204 | 3 | 276,153.00 | 3 |
| ROSN-3.26-6.26 | 29.09.2025 | 2140 | -175 | 3000 | 2190 | 2140 | 4 | 371,629.00 | 4 |
| ROSN-3.26-6.26 | 30.09.2025 | 2154 | 1000 | 3000 | 2154 | 2089 | 7 | 628,718.00 | 7 |
| ROSN-3.26-6.26 | 01.10.2025 | 2050 | -175 | 3000 | 2050 | 2050 | 1 | 88,438.00 | 1 |
| ROSN-3.26-6.26 | 02.10.2025 | 1996 | -197 | 4215 | 2104 | 1968 | 15 | 1,330,804.00 | 13 |
| ROSN-3.26-6.26 | 03.10.2025 | 2003 | 1000 | 4215 | 2003 | 2003 | 1 | 88,397.00 | 1 |
| ROSN-3.26-6.26 | 06.10.2025 | 2003 | -152 | 4215 | 2003 | 2003 | 1 | 89,195.00 | 1 |
| ROSN-3.26-6.26 | 07.10.2025 | 2010 | -152 | 3000 | 2010 | 2010 | 1 | 89,566.00 | 1 |
| ROSN-3.26-6.26 | 08.10.2025 | 2179 | -286 | 4215 | 2179 | 1875 | 94 | 8,290,211.00 | 64 |
| ROSN-3.26-6.26 | 09.10.2025 | 1974 | 29 | 4435 | 2165 | 1974 | 15 | 1,317,180.00 | 15 |
| ROSN-3.26-6.26 | 10.10.2025 | 1975 | -274 | 4297 | 1975 | 1975 | 1 | 89,325.00 | 1 |
| ROSN-3.26-6.26 | 13.10.2025 | 1995 | -136 | 4366 | 1995 | 1925 | 11 | 957,493.00 | 8 |
| ROSN-3.26-6.26 | 14.10.2025 | 1947 | -433 | 3990 | 1947 | 1947 | 12 | 1,044,416.00 | 8 |
| ROSN-3.26-6.26 | 15.10.2025 | 1946 | 29 | 3990 | 1946 | 1946 | 1 | 86,444.00 | 1 |
| ROSN-3.26-6.26 | 16.10.2025 | 1933 | -348 | 3990 | 1933 | 1933 | 12 | 1,048,536.00 | 12 |
| ROSN-3.26-6.26 | 17.10.2025 | 2005 | 29 | 3990 | 2021 | 1933 | 13 | 1,167,590.00 | 12 |
| ROSN-3.26-6.26 | 20.10.2025 | 1880 | -334 | 4284 | 1947 | 1869 | 34 | 3,088,499.00 | 31 |
| ROSN-3.26-6.26 | 21.10.2025 | 2090 | -451 | 4199 | 2090 | 1865 | 85 | 7,501,625.00 | 78 |
| ROSN-3.26-6.26 | 22.10.2025 | 1956 | 29 | 4476 | 2091 | 1947 | 15 | 1,325,223.00 | 13 |
| ROSN-3.26-6.26 | 23.10.2025 | 1945 | -163 | 3990 | 2007 | 1780 | 112 | 9,414,578.00 | 100 |
| ROSN-3.26-6.26 | 24.10.2025 | 1912 | -317 | 3990 | 2101 | 1875 | 54 | 4,539,193.00 | 54 |
| ROSN-3.26-6.26 | 27.10.2025 | 1906 | 29 | 3990 | 2032 | 1777 | 23 | 1,848,857.00 | 23 |
| ROSN-3.26-6.26 | 28.10.2025 | 1510 | 29 | 3990 | 1740 | 1500 | 17 | 1,352,327.00 | 17 |
| ROSN-3.26-6.26 | 29.10.2025 | 1365 | -493 | 3632 | 1500 | 1365 | 4 | 319,138.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
