| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-3.27-6.27 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 15.06.2026 | 0 | -800 | 3100 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 16.06.2026 | 0 | -800 | 3100 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 17.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 18.06.2026 | 0 | 10 | 3636 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 19.06.2026 | 0 | 2727 | 3636 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 22.06.2026 | 0 | 2727 | 3636 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 23.06.2026 | 0 | -3000 | 3636 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 24.06.2026 | 0 | -1980 | 3636 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 25.06.2026 | 0 | -805 | 3636 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 26.06.2026 | 646 | -961 | 3636 | 646 | 493 | 2 | 140,763.00 | 2 |
| ROSN-3.27-6.27 | 29.06.2026 | 0 | -1063 | 3636 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 30.06.2026 | 900 | -996 | 3636 | 900 | 900 | 2 | 144,598.00 | 2 |
| ROSN-3.27-6.27 | 01.07.2026 | 0 | -500 | 3636 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 02.07.2026 | 1283 | -1781 | 3636 | 1283 | 1200 | 3 | 202,721.00 | 3 |
| ROSN-3.27-6.27 | 03.07.2026 | 0 | -717 | 3636 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 06.07.2026 | 1199 | -1183 | 3636 | 1199 | 220 | 2 | 132,185.00 | 2 |
| ROSN-3.27-6.27 | 07.07.2026 | 1399 | -439 | 3636 | 1399 | 736 | 7 | 459,016.00 | 7 |
| ROSN-3.27-6.27 | 08.07.2026 | 504 | -2278 | 3636 | 1399 | 504 | 2 | 137,591.00 | 2 |
| ROSN-3.27-6.27 | 09.07.2026 | 1393 | -2278 | 3636 | 1393 | 0 | 16 | 1,116,117.00 | 8 |
| ROSN-3.27-6.27 | 10.07.2026 | 1200 | -998 | 3636 | 1200 | 1200 | 1 | 69,326.00 | 1 |
| ROSN-3.27-6.27 | 13.07.2026 | 0 | -1486 | 3636 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 14.07.2026 | 0 | -980 | 3636 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 15.07.2026 | 0 | -980 | 3636 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-3.27-6.27 | 16.07.2026 | 1199 | -978 | 3636 | 1199 | 1199 | 1 | 65,201.00 | 1 |
| ROSN-3.27-6.27 | 17.07.2026 | 1257 | -801 | 3636 | 1400 | 1199 | 14 | 937,106.00 | 9 |
| ROSN-3.27-6.27 | 20.07.2026 | 1200 | 0 | 3636 | 1200 | 1200 | 1 | 72,246.00 | 1 |
| ROSN-3.27-6.27 | 21.07.2026 | 103 | -500 | 3636 | 103 | 101 | 7 | 483,445.00 | 3 |
| ROSN-3.27-6.27 | 22.07.2026 | 1149 | -500 | 3636 | 1149 | 2 | 11 | 789,726.00 | 8 |
| ROSN-3.27-6.27 | 23.07.2026 | 1349 | -500 | 3636 | 1349 | 1199 | 16 | 1,229,486.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)