| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-6.27-9.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-6.27-9.27 | 14.09.2026 | -1698 | -5318 | -1698 | -1698 | -1698 | 1 | 78,858.00 | 1 |
| ROSN-6.27-9.27 | 15.09.2026 | 0 | -1698 | -1512 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-6.27-9.27 | 16.09.2026 | 0 | -1698 | -157 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-6.27-9.27 | 17.09.2026 | 0 | -2130 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-6.27-9.27 | 18.09.2026 | 0 | -2963 | 799 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-6.27-9.27 | 21.09.2026 | 0 | -2963 | 799 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-6.27-9.27 | 22.09.2026 | 0 | -2044 | 799 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-6.27-9.27 | 23.09.2026 | 0 | -1000 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)