| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.23-12.23 | 09.06.2023 | -58 | -300 | 200 | -58 | -58 | 1 | 91,142.00 | 1 |
| ROSN-9.23-12.23 | 13.06.2023 | 320 | -1000 | 400 | 360 | -490 | 7 | 655,347.00 | 7 |
| ROSN-9.23-12.23 | 14.06.2023 | 514 | -800 | 1400 | 514 | -300 | 10 | 943,096.00 | 10 |
| ROSN-9.23-12.23 | 15.06.2023 | 500 | -450 | 1400 | 500 | 497 | 2 | 188,383.00 | 2 |
| ROSN-9.23-12.23 | 16.06.2023 | -10 | -300 | 1400 | 195 | -10 | 4 | 376,946.00 | 4 |
| ROSN-9.23-12.23 | 19.06.2023 | 228 | -516 | 1400 | 228 | -100 | 2 | 190,880.00 | 2 |
| ROSN-9.23-12.23 | 20.06.2023 | 400 | -450 | 1400 | 836 | 0 | 47 | 4,475,117.00 | 38 |
| ROSN-9.23-12.23 | 21.06.2023 | 400 | -450 | 1400 | 500 | 400 | 3 | 284,698.00 | 2 |
| ROSN-9.23-12.23 | 22.06.2023 | 0 | -450 | 1400 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.23-12.23 | 23.06.2023 | 21 | -450 | 1400 | 699 | 21 | 24 | 2,231,851.00 | 20 |
| ROSN-9.23-12.23 | 26.06.2023 | 244 | -650 | 1400 | 244 | -450 | 35 | 3,218,800.00 | 32 |
| ROSN-9.23-12.23 | 27.06.2023 | 500 | -650 | 1400 | 500 | 500 | 2 | 188,520.00 | 1 |
| ROSN-9.23-12.23 | 28.06.2023 | 0 | -650 | 1400 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.23-12.23 | 29.06.2023 | 0 | -650 | 1400 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.23-12.23 | 30.06.2023 | 50 | -650 | 1400 | 200 | 50 | 4 | 378,242.00 | 4 |
| ROSN-9.23-12.23 | 03.07.2023 | 200 | -650 | 1400 | 200 | 107 | 3 | 284,627.00 | 3 |
| ROSN-9.23-12.23 | 04.07.2023 | 450 | -650 | 1400 | 450 | 450 | 1 | 92,644.00 | 1 |
| ROSN-9.23-12.23 | 05.07.2023 | 500 | -650 | 1400 | 500 | 488 | 9 | 839,815.00 | 8 |
| ROSN-9.23-12.23 | 06.07.2023 | 600 | -650 | 1400 | 600 | 549 | 6 | 562,495.00 | 6 |
| ROSN-9.23-12.23 | 07.07.2023 | 0 | -650 | 1400 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.23-12.23 | 10.07.2023 | 700 | -650 | 1400 | 700 | 300 | 10 | 967,334.00 | 10 |
| ROSN-9.23-12.23 | 11.07.2023 | 700 | -650 | 1400 | 700 | 700 | 1 | 97,102.00 | 1 |
| ROSN-9.23-12.23 | 12.07.2023 | 700 | -650 | 1400 | 700 | 200 | 16 | 1,573,053.00 | 13 |
| ROSN-9.23-12.23 | 13.07.2023 | 749 | -650 | 1400 | 749 | 650 | 3 | 298,643.00 | 3 |
| ROSN-9.23-12.23 | 14.07.2023 | 799 | -650 | 1400 | 800 | 400 | 6 | 596,892.00 | 5 |
| ROSN-9.23-12.23 | 17.07.2023 | 500 | -650 | 1400 | 955 | 400 | 19 | 1,895,439.00 | 19 |
| ROSN-9.23-12.23 | 18.07.2023 | 820 | -650 | 1400 | 820 | 800 | 4 | 399,794.00 | 4 |
| ROSN-9.23-12.23 | 19.07.2023 | 406 | -650 | 1400 | 884 | 406 | 10 | 996,148.00 | 9 |
| ROSN-9.23-12.23 | 20.07.2023 | 305 | -650 | 1400 | 405 | 305 | 3 | 295,200.00 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
