| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ROSN-9.26-12.26 | 09.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.26-12.26 | 10.06.2026 | 0 | 197 | 2856 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.26-12.26 | 11.06.2026 | 0 | -828 | 2234 | 0 | 0 | 0 | 0.00 | 0 |
| ROSN-9.26-12.26 | 15.06.2026 | 1242 | -828 | 3232 | 1242 | 999 | 38 | 2,884,233.00 | 18 |
| ROSN-9.26-12.26 | 16.06.2026 | 1180 | -828 | 2900 | 1209 | 1069 | 59 | 4,382,612.00 | 32 |
| ROSN-9.26-12.26 | 17.06.2026 | 1177 | -64 | 3012 | 1320 | 986 | 44 | 3,124,058.00 | 21 |
| ROSN-9.26-12.26 | 18.06.2026 | 1262 | -573 | 3031 | 1393 | 1175 | 290 | 19,983,217.00 | 195 |
| ROSN-9.26-12.26 | 19.06.2026 | 1195 | -479 | 3005 | 1269 | 1161 | 358 | 24,626,956.00 | 311 |
| ROSN-9.26-12.26 | 22.06.2026 | 1200 | -479 | 3005 | 1221 | 1181 | 494 | 31,906,956.00 | 442 |
| ROSN-9.26-12.26 | 23.06.2026 | 1176 | -479 | 3005 | 1202 | 1175 | 197 | 12,685,367.00 | 149 |
| ROSN-9.26-12.26 | 24.06.2026 | 1193 | -460 | 2850 | 1196 | 1173 | 490 | 31,686,337.00 | 290 |
| ROSN-9.26-12.26 | 25.06.2026 | 1175 | -460 | 2752 | 1194 | 1175 | 316 | 20,273,591.00 | 243 |
| ROSN-9.26-12.26 | 26.06.2026 | 1161 | -460 | 2813 | 1182 | 1158 | 448 | 29,804,828.00 | 385 |
| ROSN-9.26-12.26 | 29.06.2026 | 1161 | -460 | 2790 | 1173 | 1159 | 479 | 32,388,048.00 | 372 |
| ROSN-9.26-12.26 | 30.06.2026 | 1191 | -521 | 2861 | 1200 | 1160 | 328 | 22,675,264.00 | 246 |
| ROSN-9.26-12.26 | 01.07.2026 | 1187 | -556 | 2838 | 1199 | 1185 | 182 | 12,515,077.00 | 144 |
| ROSN-9.26-12.26 | 02.07.2026 | 1195 | -479 | 2859 | 1195 | 1186 | 122 | 8,015,803.00 | 110 |
| ROSN-9.26-12.26 | 03.07.2026 | 1198 | -460 | 2786 | 1210 | 1191 | 212 | 13,520,266.00 | 182 |
| ROSN-9.26-12.26 | 06.07.2026 | 1199 | -460 | 2690 | 1202 | 1195 | 277 | 17,451,671.00 | 216 |
| ROSN-9.26-12.26 | 07.07.2026 | 1158 | -460 | 2690 | 1201 | 1156 | 617 | 38,230,256.00 | 324 |
| ROSN-9.26-12.26 | 08.07.2026 | 1173 | -460 | 2640 | 1180 | 1158 | 423 | 28,136,646.00 | 255 |
| ROSN-9.26-12.26 | 09.07.2026 | 1147 | -476 | 2792 | 1174 | 1146 | 590 | 39,168,454.00 | 427 |
| ROSN-9.26-12.26 | 10.07.2026 | 1118 | -460 | 2719 | 1149 | 1118 | 554 | 35,922,127.00 | 375 |
| ROSN-9.26-12.26 | 13.07.2026 | 1118 | -460 | 2626 | 1133 | 1100 | 227 | 15,193,568.00 | 177 |
| ROSN-9.26-12.26 | 14.07.2026 | 1106 | -460 | 2677 | 1122 | 1100 | 148 | 10,190,804.00 | 112 |
| ROSN-9.26-12.26 | 15.07.2026 | 1120 | -460 | 2687 | 1138 | 1110 | 365 | 23,955,646.00 | 291 |
| ROSN-9.26-12.26 | 16.07.2026 | 1110 | -460 | 2642 | 1124 | 1101 | 709 | 44,899,549.00 | 341 |
| ROSN-9.26-12.26 | 17.07.2026 | 1110 | -460 | 2567 | 1111 | 1108 | 363 | 22,517,673.00 | 167 |
| ROSN-9.26-12.26 | 20.07.2026 | 1056 | -460 | 2471 | 1115 | 1056 | 954 | 60,861,877.00 | 488 |
| ROSN-9.26-12.26 | 21.07.2026 | 1140 | -460 | 2582 | 1161 | 1042 | 702 | 46,567,364.00 | 330 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)