| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTKM-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 18.09.2023 | 0 | 303 | 543 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 19.09.2023 | 0 | 302 | 543 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 20.09.2023 | 0 | -89 | 543 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 21.09.2023 | 0 | -87 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 22.09.2023 | 0 | -87 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 25.09.2023 | 0 | -87 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 26.09.2023 | 0 | -87 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 27.09.2023 | 101 | -92 | 634 | 101 | 101 | 6 | 89,478.00 | 3 |
| RTKM-12.23-3.24 | 28.09.2023 | 0 | -109 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 29.09.2023 | 0 | -109 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 02.10.2023 | 0 | -109 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 03.10.2023 | 0 | -109 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 04.10.2023 | 0 | -109 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 05.10.2023 | 0 | -109 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 06.10.2023 | 21 | -109 | 634 | 21 | 21 | 1 | 14,641.00 | 1 |
| RTKM-12.23-3.24 | 09.10.2023 | 29 | -156 | 634 | 36 | 29 | 3 | 45,210.00 | 3 |
| RTKM-12.23-3.24 | 10.10.2023 | 0 | -156 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 11.10.2023 | 0 | -156 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 12.10.2023 | 67 | -156 | 634 | 74 | 32 | 4 | 60,944.00 | 4 |
| RTKM-12.23-3.24 | 13.10.2023 | 0 | -156 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 16.10.2023 | 0 | -156 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 17.10.2023 | 200 | -152 | 634 | 298 | 41 | 8 | 124,041.00 | 8 |
| RTKM-12.23-3.24 | 18.10.2023 | 240 | -152 | 634 | 250 | 41 | 127 | 1,944,219.00 | 47 |
| RTKM-12.23-3.24 | 19.10.2023 | 249 | -109 | 634 | 249 | 249 | 7 | 106,169.00 | 3 |
| RTKM-12.23-3.24 | 20.10.2023 | 249 | -109 | 634 | 249 | 236 | 10 | 151,843.00 | 2 |
| RTKM-12.23-3.24 | 23.10.2023 | 141 | -109 | 634 | 208 | 141 | 13 | 196,927.00 | 8 |
| RTKM-12.23-3.24 | 24.10.2023 | 229 | -109 | 634 | 229 | 199 | 4 | 60,407.00 | 4 |
| RTKM-12.23-3.24 | 25.10.2023 | 0 | -109 | 634 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.23-3.24 | 26.10.2023 | 297 | -109 | 634 | 300 | 194 | 71 | 1,077,552.00 | 22 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
