| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTKM-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.26-3.27 | 14.09.2026 | 70 | 68 | 282 | 98 | 68 | 116 | 976,000.00 | 18 |
| RTKM-12.26-3.27 | 15.09.2026 | 80 | -38 | 202 | 80 | 80 | 2 | 17,052.00 | 2 |
| RTKM-12.26-3.27 | 16.09.2026 | 133 | -38 | 224 | 133 | 133 | 1 | 8,187.00 | 1 |
| RTKM-12.26-3.27 | 17.09.2026 | 92 | -38 | 222 | 139 | 92 | 56 | 454,389.00 | 12 |
| RTKM-12.26-3.27 | 18.09.2026 | 0 | -117 | 301 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-12.26-3.27 | 21.09.2026 | 128 | -82 | 336 | 129 | 117 | 11 | 90,761.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)