Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RTKM-3.22-6.2210.12.20210000000.000
RTKM-3.22-6.2213.12.20210000000.000
RTKM-3.22-6.2214.12.20210000000.000
RTKM-3.22-6.2215.12.20210-673750000.000
RTKM-3.22-6.2216.12.20210-673750000.000
RTKM-3.22-6.2217.12.20210-414060000.000
RTKM-3.22-6.2223.12.20210-664060000.000
RTKM-3.22-6.2224.12.2021054060000.000
RTKM-3.22-6.2227.12.202124111140625023912204,115.007
RTKM-3.22-6.2228.12.2021238-304062382381221,297.001
RTKM-3.22-6.2229.12.2021238-44060000.000
RTKM-3.22-6.2230.12.2021238-44060000.000
RTKM-3.22-6.2203.01.202223874060000.000
RTKM-3.22-6.2204.01.202223874060000.000
RTKM-3.22-6.2205.01.202223874060000.000
RTKM-3.22-6.2206.01.202223874120000.000
RTKM-3.22-6.2207.01.202234774123473472256,701.002
RTKM-3.22-6.2210.01.2022347234120000.000
RTKM-3.22-6.2211.01.2022347414120000.000
RTKM-3.22-6.2212.01.2022228574122282281274,195.001
RTKM-3.22-6.2213.01.2022211574122221805359,034.005
RTKM-3.22-6.2214.01.2022211-44120000.000
RTKM-3.22-6.2217.01.2022190-44122001854422,568.004
RTKM-3.22-6.2218.01.2022195-44121951951438,037.001
RTKM-3.22-6.2219.01.202227264122721956530,984.005
RTKM-3.22-6.2220.01.202219564121951951546,597.001
RTKM-3.22-6.2221.01.202219064121951902578,014.002
RTKM-3.22-6.2224.01.20226641217062608,414.002
RTKM-3.22-6.2225.01.20226-334120000.000
RTKM-3.22-6.2226.01.20226-334120000.000
123