| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTKM-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-9.23-12.23 | 09.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-9.23-12.23 | 13.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-9.23-12.23 | 14.06.2023 | 0 | 290 | 495 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-9.23-12.23 | 15.06.2023 | 210 | 100 | 390 | 210 | 210 | 1 | 14,154.00 | 1 |
| RTKM-9.23-12.23 | 16.06.2023 | 150 | 50 | 390 | 250 | 149 | 10 | 140,967.00 | 5 |
| RTKM-9.23-12.23 | 19.06.2023 | 39 | -17 | 220 | 150 | 11 | 234 | 3,266,459.00 | 60 |
| RTKM-9.23-12.23 | 20.06.2023 | -12 | -30 | 220 | -10 | -12 | 33 | 470,268.00 | 6 |
| RTKM-9.23-12.23 | 21.06.2023 | 101 | -50 | 220 | 101 | 101 | 2 | 29,182.00 | 1 |
| RTKM-9.23-12.23 | 22.06.2023 | 100 | -50 | 220 | 100 | -50 | 8 | 114,138.00 | 5 |
| RTKM-9.23-12.23 | 23.06.2023 | 0 | -50 | 220 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-9.23-12.23 | 26.06.2023 | 109 | -50 | 220 | 110 | 102 | 9 | 126,594.00 | 8 |
| RTKM-9.23-12.23 | 27.06.2023 | 0 | -20 | 220 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-9.23-12.23 | 28.06.2023 | 0 | -10 | 220 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-9.23-12.23 | 29.06.2023 | 109 | -10 | 220 | 109 | 109 | 1 | 14,357.00 | 1 |
| RTKM-9.23-12.23 | 30.06.2023 | -10 | -11 | 220 | 109 | -10 | 4 | 57,190.00 | 3 |
| RTKM-9.23-12.23 | 03.07.2023 | -9 | -10 | 220 | -9 | -9 | 4 | 56,352.00 | 4 |
| RTKM-9.23-12.23 | 04.07.2023 | 61 | -110 | 220 | 99 | 61 | 5 | 70,361.00 | 3 |
| RTKM-9.23-12.23 | 05.07.2023 | 80 | -69 | 220 | 98 | 80 | 2 | 27,942.00 | 2 |
| RTKM-9.23-12.23 | 06.07.2023 | 2 | -1 | 220 | 2 | 2 | 1 | 14,064.00 | 1 |
| RTKM-9.23-12.23 | 07.07.2023 | 160 | -1 | 190 | 160 | 97 | 21 | 299,557.00 | 10 |
| RTKM-9.23-12.23 | 10.07.2023 | 125 | -1 | 173 | 125 | 125 | 1 | 14,269.00 | 1 |
| RTKM-9.23-12.23 | 11.07.2023 | 148 | -1 | 173 | 148 | 147 | 6 | 86,127.00 | 6 |
| RTKM-9.23-12.23 | 12.07.2023 | 125 | -1 | 173 | 125 | 10 | 5 | 71,579.00 | 2 |
| RTKM-9.23-12.23 | 13.07.2023 | 0 | -50 | 173 | 0 | 0 | 3 | 42,648.00 | 2 |
| RTKM-9.23-12.23 | 14.07.2023 | 135 | 0 | 173 | 135 | 135 | 2 | 28,794.00 | 2 |
| RTKM-9.23-12.23 | 17.07.2023 | 0 | -30 | 173 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-9.23-12.23 | 18.07.2023 | 147 | -79 | 173 | 147 | 147 | 4 | 57,764.00 | 1 |
| RTKM-9.23-12.23 | 19.07.2023 | 0 | -50 | 173 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-9.23-12.23 | 20.07.2023 | -30 | -50 | 173 | -30 | -30 | 1 | 14,410.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
