| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTKMP-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTKMP-12.26-3.27 | 14.09.2026 | 0 | -66 | 378 | 0 | 0 | 0 | 0.00 | 0 |
| RTKMP-12.26-3.27 | 15.09.2026 | 0 | -82 | 378 | 0 | 0 | 0 | 0.00 | 0 |
| RTKMP-12.26-3.27 | 16.09.2026 | 0 | -82 | 378 | 0 | 0 | 0 | 0.00 | 0 |
| RTKMP-12.26-3.27 | 17.09.2026 | 97 | -85 | 378 | 100 | 97 | 8 | 67,475.00 | 3 |
| RTKMP-12.26-3.27 | 18.09.2026 | 0 | -151 | 378 | 0 | 0 | 0 | 0.00 | 0 |
| RTKMP-12.26-3.27 | 21.09.2026 | 63 | -99 | 378 | 109 | 61 | 27 | 230,268.00 | 9 |
| RTKMP-12.26-3.27 | 22.09.2026 | 0 | -98 | 378 | 0 | 0 | 0 | 0.00 | 0 |
| RTKMP-12.26-3.27 | 23.09.2026 | 0 | -98 | 378 | 0 | 0 | 0 | 0.00 | 0 |
| RTKMP-12.26-3.27 | 24.09.2026 | 0 | -98 | 378 | 0 | 0 | 0 | 0.00 | 0 |
| RTKMP-12.26-3.27 | 25.09.2026 | 0 | -98 | 378 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)