| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTKMP-3.26-6.26 | 25.11.2025 | 0 | -90 | 459 | 0 | 0 | 0 | 0.00 | 0 |
| RTKMP-3.26-6.26 | 26.11.2025 | 265 | -90 | 459 | 265 | 265 | 1 | 12,525.00 | 1 |
| RTKMP-3.26-6.26 | 27.11.2025 | 0 | -75 | 459 | 0 | 0 | 0 | 0.00 | 0 |
| RTKMP-3.26-6.26 | 28.11.2025 | 233 | -75 | 459 | 233 | 233 | 1 | 12,359.00 | 1 |
| RTKMP-3.26-6.26 | 01.12.2025 | 0 | 130 | 459 | 0 | 0 | 0 | 0.00 | 0 |
| RTKMP-3.26-6.26 | 02.12.2025 | 0 | 190 | 235 | 0 | 0 | 0 | 0.00 | 0 |
| RTKMP-3.26-6.26 | 03.12.2025 | 235 | 135 | 235 | 235 | 235 | 1 | 12,325.00 | 1 |
| RTKMP-3.26-6.26 | 04.12.2025 | 0 | 135 | 235 | 0 | 0 | 0 | 0.00 | 0 |
| RTKMP-3.26-6.26 | 05.12.2025 | 0 | 135 | 263 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
