Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RTKMP-9.26-12.2611.06.20260000000.000
            RTKMP-9.26-12.2615.06.202617617634334017671720,422.007
            RTKMP-9.26-12.2616.06.20260-964460000.000
            RTKMP-9.26-12.2617.06.2026179-169446180179219,883.002
            RTKMP-9.26-12.2618.06.202679-9644618079219,437.002
            RTKMP-9.26-12.2619.06.2026168-10544516916826250,137.003
            RTKMP-9.26-12.2622.06.2026108-10544516195546,139.005
            RTKMP-9.26-12.2623.06.2026135-105445135135218,126.001
            RTKMP-9.26-12.2624.06.2026162-105445162135654,575.004
            RTKMP-9.26-12.2625.06.2026158-1054451581561086,979.008
            RTKMP-9.26-12.2626.06.2026169-10544516915618152,346.0010
            RTKMP-9.26-12.2629.06.2026180-10544518016923197,528.007
            RTKMP-9.26-12.2630.06.2026160-10544517415030265,068.0015
            RTKMP-9.26-12.2601.07.2026160-105445163160980,158.003
            RTKMP-9.26-12.2602.07.2026157-105445158151977,602.007
            RTKMP-9.26-12.2603.07.2026151-105445151151325,839.002
            RTKMP-9.26-12.2606.07.2026147-105445153147542,574.004
            RTKMP-9.26-12.2607.07.2026145-1054451609831252,574.0018
            RTKMP-9.26-12.2608.07.2026149-105445149141433,618.004
            RTKMP-9.26-12.2609.07.2026145-10544514514518,451.001
            RTKMP-9.26-12.2610.07.2026145-10544514514518,297.001
            RTKMP-9.26-12.2613.07.2026141-10544514114118,283.001
            RTKMP-9.26-12.2614.07.20260-1054450000.000
            RTKMP-9.26-12.2615.07.2026150-10544515013913106,395.006
            RTKMP-9.26-12.2616.07.202685-1054451528522172,669.0012
            RTKMP-9.26-12.2617.07.2026-6-105445131-4985631,786.0014
            RTKMP-9.26-12.2620.07.202611-128445119-1068534,016.0018
            RTKMP-9.26-12.2621.07.202655-1284451281669590,448.0010
            RTKMP-9.26-12.2622.07.2026133-12844513811847406,801.0016
            RTKMP-9.26-12.2623.07.2026150-128445150148434,848.004
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)