| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTS-12.19-3.20 | 10.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 11.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 12.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 13.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 14.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 17.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 18.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 19.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 20.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 21.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 24.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 25.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 26.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 27.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 28.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 29.12.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 03.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 04.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 08.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 09.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 10.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 11.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 14.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 15.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 16.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 17.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 18.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 21.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 22.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.19-3.20 | 23.01.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)