| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTS-12.21-3.22 | 14.12.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 15.12.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 16.12.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 17.12.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 18.12.2020 | 0 | -1480 | -1370 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 21.12.2020 | 0 | -2000 | 480 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 22.12.2020 | 0 | -3000 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 23.12.2020 | 0 | -3000 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 24.12.2020 | 0 | -3000 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 25.12.2020 | 0 | -3000 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 28.12.2020 | 0 | -4690 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 29.12.2020 | 0 | -4830 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 30.12.2020 | 0 | -5240 | 260 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 04.01.2021 | 0 | -3690 | 1520 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 05.01.2021 | 0 | -1900 | -80 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 06.01.2021 | 0 | -3000 | 400 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 08.01.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 11.01.2021 | 0 | -2500 | -200 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 12.01.2021 | 0 | -2000 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 13.01.2021 | 0 | -2000 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 14.01.2021 | 0 | -2000 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 15.01.2021 | 0 | -2500 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 18.01.2021 | -2500 | -3000 | 2000 | -2500 | -2500 | 2 | 851,478.09 | 2 |
| RTS-12.21-3.22 | 19.01.2021 | -2500 | -3920 | 1800 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 20.01.2021 | -2500 | -2450 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 21.01.2021 | -2500 | -2430 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 22.01.2021 | -2500 | -2600 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 25.01.2021 | -2500 | -2500 | -370 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 26.01.2021 | -2500 | -3000 | -500 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.21-3.22 | 27.01.2021 | -2500 | -2490 | 400 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
