Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RTS-3.22-6.2212.03.20210000000.000
RTS-3.22-6.2215.03.20210000000.000
RTS-3.22-6.2216.03.20210000000.000
RTS-3.22-6.2217.03.20210000000.000
RTS-3.22-6.2218.03.20210000000.000
RTS-3.22-6.2219.03.2021-1200-35003030-1200-320041,673,423.444
RTS-3.22-6.2222.03.2021-1200-35006200000.000
RTS-3.22-6.2223.03.2021-1200-36203400000.000
RTS-3.22-6.2224.03.2021-1200-3500-4300000.000
RTS-3.22-6.2225.03.2021-1200-3400-5500000.000
RTS-3.22-6.2226.03.2021-1200-3990-3400000.000
RTS-3.22-6.2229.03.2021-1200-391019600000.000
RTS-3.22-6.2230.03.2021-1200-44009900000.000
RTS-3.22-6.2231.03.2021-1200-44009900000.000
RTS-3.22-6.2201.04.2021-1200-3410-2700000.000
RTS-3.22-6.2202.04.2021-1200-44009900000.000
RTS-3.22-6.2205.04.2021-1200-44009900000.000
RTS-3.22-6.2206.04.2021-1200-44009900000.000
RTS-3.22-6.2207.04.2021-1200-44009900000.000
RTS-3.22-6.2208.04.2021-3000-4400990-3000-300012,150,605.641
RTS-3.22-6.2209.04.2021-3000-4400-10000000.000
RTS-3.22-6.2212.04.2021-3000-44009900000.000
RTS-3.22-6.2213.04.2021-3000-44009900000.000
RTS-3.22-6.2214.04.2021-3000-44009900000.000
RTS-3.22-6.2215.04.2021-3000-44009900000.000
RTS-3.22-6.2216.04.2021-3000-44009900000.000
RTS-3.22-6.2219.04.2021-1800-4400990-1800-180012,570,966.261
RTS-3.22-6.2220.04.2021-1800-44009900000.000
RTS-3.22-6.2221.04.2021-1800-44009900000.000
RTS-3.22-6.2222.04.2021-1800-44009900000.000
123456789