| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTS-6.13-9.13 | 05.06.2013 | -200 | 0 | 0 | -200 | -200 | 4 | 673,842.40 | 4 |
| RTS-6.13-9.13 | 06.06.2013 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.13-9.13 | 07.06.2013 | -500 | 0 | 0 | 0 | -500 | 4 | 660,657.60 | 4 |
| RTS-6.13-9.13 | 10.06.2013 | -350 | 0 | 0 | -350 | -350 | 1 | 168,912.10 | 1 |
| RTS-6.13-9.13 | 11.06.2013 | -750 | 0 | 0 | -500 | -1000 | 3 | 493,998.45 | 3 |
| RTS-6.13-9.13 | 13.06.2013 | -1500 | 0 | 0 | -800 | -1500 | 260 | 41,352,975.57 | 33 |
| RTS-6.13-9.13 | 14.06.2013 | -1670 | 0 | 0 | -1210 | -1900 | 22696 | 3,630,267,932.90 | 2141 |
| RTS-6.13-9.13 | 17.06.2013 | -1800 | 0 | 0 | -1350 | -1950 | 1294 | 213,264,706.51 | 238 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
