| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTS-6.27-9.27 | 10.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.27-9.27 | 11.09.2026 | 0 | -1370 | 2730 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.27-9.27 | 14.09.2026 | 0 | -1370 | 2730 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.27-9.27 | 15.09.2026 | 0 | -750 | 2000 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.27-9.27 | 16.09.2026 | 0 | -750 | 2000 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.27-9.27 | 17.09.2026 | 1000 | -740 | 1990 | 1000 | 1000 | 1 | 284,762.54 | 1 |
| RTS-6.27-9.27 | 18.09.2026 | 940 | -740 | 1630 | 940 | 940 | 2 | 568,636.24 | 2 |
| RTS-6.27-9.27 | 21.09.2026 | 0 | -740 | 1500 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)