| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-12.22-3.23 | 13.09.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-12.22-3.23 | 14.09.2022 | -22 | -38 | -18.5 | -21.5 | -35 | 3 | 82,850.52 | 3 |
| RTSM-12.22-3.23 | 15.09.2022 | -21.5 | -35.5 | 3.5 | -7.5 | -21.5 | 10 | 360,041.06 | 8 |
| RTSM-12.22-3.23 | 16.09.2022 | -24 | -32.5 | 2.5 | -20.5 | -24 | 5 | 499,931.53 | 5 |
| RTSM-12.22-3.23 | 19.09.2022 | -29 | -32.5 | -12.5 | -29 | -29 | 1 | 527,699.44 | 1 |
| RTSM-12.22-3.23 | 20.09.2022 | -18.5 | -32.5 | -13 | -17.5 | -22.5 | 4 | 636,535.71 | 4 |
| RTSM-12.22-3.23 | 21.09.2022 | -22 | -41 | -10.5 | -16.5 | -31.5 | 48 | 1,808,547.77 | 26 |
| RTSM-12.22-3.23 | 22.09.2022 | -32.5 | -40.5 | -14.5 | -23.5 | -32.5 | 39 | 2,722,951.79 | 36 |
| RTSM-12.22-3.23 | 23.09.2022 | -26.5 | -40.5 | -18 | -23.5 | -37.5 | 20 | 3,153,209.09 | 18 |
| RTSM-12.22-3.23 | 26.09.2022 | -25 | -37.5 | -17.5 | -24.5 | -37.5 | 28 | 3,838,756.90 | 23 |
| RTSM-12.22-3.23 | 27.09.2022 | -26 | -37.5 | -14 | -23 | -37.5 | 71 | 5,442,809.51 | 61 |
| RTSM-12.22-3.23 | 28.09.2022 | -18 | -33.5 | -12.5 | -18 | -27.5 | 15 | 5,700,118.74 | 14 |
| RTSM-12.22-3.23 | 29.09.2022 | -17.5 | -36 | -12.5 | -17.5 | -25 | 39 | 6,566,053.85 | 26 |
| RTSM-12.22-3.23 | 30.09.2022 | -30 | -38.5 | -9.5 | -15.5 | -30 | 70 | 8,330,983.64 | 51 |
| RTSM-12.22-3.23 | 03.10.2022 | -31.5 | -44 | -11 | -22.5 | -33.5 | 36 | 9,264,992.64 | 30 |
| RTSM-12.22-3.23 | 04.10.2022 | -25 | -42.5 | -12.5 | -17.5 | -32.5 | 20 | 9,703,951.71 | 17 |
| RTSM-12.22-3.23 | 05.10.2022 | -15.5 | -35.5 | -8 | -15.5 | -26.5 | 36 | 10,843,712.30 | 26 |
| RTSM-12.22-3.23 | 06.10.2022 | -15.5 | -27.5 | -7.5 | -12.5 | -22 | 37 | 900,974.34 | 27 |
| RTSM-12.22-3.23 | 07.10.2022 | -11.5 | -27.5 | -7.5 | -11.5 | -19 | 29 | 691,333.85 | 20 |
| RTSM-12.22-3.23 | 10.10.2022 | -13 | -26.5 | -4 | -5 | -19 | 91 | 2,182,428.46 | 62 |
| RTSM-12.22-3.23 | 11.10.2022 | -14 | -25.5 | -3 | -3 | -18.5 | 95 | 2,390,853.23 | 65 |
| RTSM-12.22-3.23 | 12.10.2022 | -12 | -25.5 | -4.5 | -10.5 | -18 | 54 | 1,390,645.83 | 30 |
| RTSM-12.22-3.23 | 13.10.2022 | -15 | -24 | -4.5 | -9 | -18 | 22 | 550,275.40 | 18 |
| RTSM-12.22-3.23 | 14.10.2022 | -12 | -19.5 | -3 | -12 | -16.5 | 3 | 72,876.49 | 3 |
| RTSM-12.22-3.23 | 17.10.2022 | -19 | -27.5 | -4 | -10 | -19 | 65 | 1,619,531.16 | 49 |
| RTSM-12.22-3.23 | 18.10.2022 | -17 | -27.5 | -5.5 | -11 | -18.5 | 12 | 306,866.40 | 12 |
| RTSM-12.22-3.23 | 19.10.2022 | -13 | -24.5 | -5 | -11 | -18 | 35 | 874,537.13 | 33 |
| RTSM-12.22-3.23 | 20.10.2022 | -16 | -21.5 | -5.5 | -12 | -16.5 | 26 | 654,142.96 | 23 |
| RTSM-12.22-3.23 | 21.10.2022 | -20.5 | -22.5 | -5.5 | -11 | -20.5 | 45 | 1,138,034.04 | 37 |
| RTSM-12.22-3.23 | 24.10.2022 | -17.5 | -27 | -6.5 | -14 | -21.5 | 31 | 794,465.90 | 23 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
