| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-12.24-3.25 | 16.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-12.24-3.25 | 17.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-12.24-3.25 | 18.09.2024 | 18 | 10 | 18 | 18 | 13 | 6 | 435,254.86 | 6 |
| RTSM-12.24-3.25 | 19.09.2024 | 13 | 4 | 40.5 | 24 | 8.5 | 28 | 2,063,491.57 | 17 |
| RTSM-12.24-3.25 | 20.09.2024 | 16 | 5 | 24 | 18 | 13.5 | 25 | 1,842,270.87 | 17 |
| RTSM-12.24-3.25 | 23.09.2024 | 15 | 4.5 | 26.5 | 21 | 15 | 26 | 1,930,654.59 | 14 |
| RTSM-12.24-3.25 | 24.09.2024 | 16 | 5.5 | 26.5 | 18 | 8 | 25 | 1,872,956.28 | 15 |
| RTSM-12.24-3.25 | 25.09.2024 | 16 | 7 | 27 | 17 | 14 | 41 | 3,104,513.96 | 34 |
| RTSM-12.24-3.25 | 26.09.2024 | 16 | 6 | 28 | 16 | 14 | 14 | 1,041,745.58 | 13 |
| RTSM-12.24-3.25 | 27.09.2024 | 15 | 4.5 | 25.5 | 16 | 15 | 12 | 898,310.92 | 12 |
| RTSM-12.24-3.25 | 30.09.2024 | 16 | 5 | 26 | 17 | 14.5 | 36 | 2,719,008.99 | 32 |
| RTSM-12.24-3.25 | 01.10.2024 | 19 | 6 | 29.5 | 19 | 16 | 27 | 2,003,315.45 | 22 |
| RTSM-12.24-3.25 | 02.10.2024 | 18.5 | 8 | 28 | 18.5 | 16.5 | 25 | 1,850,604.74 | 21 |
| RTSM-12.24-3.25 | 03.10.2024 | 17.5 | 9 | 29.5 | 20.5 | 17.5 | 25 | 1,825,301.26 | 20 |
| RTSM-12.24-3.25 | 04.10.2024 | 20 | 8 | 29 | 20 | 17 | 29 | 2,135,030.38 | 23 |
| RTSM-12.24-3.25 | 07.10.2024 | 17.5 | 8 | 29 | 19 | 17.5 | 7 | 519,768.75 | 7 |
| RTSM-12.24-3.25 | 08.10.2024 | 18 | 8 | 29 | 18 | 17 | 22 | 1,626,876.09 | 21 |
| RTSM-12.24-3.25 | 09.10.2024 | 18.5 | 8.5 | 28.5 | 19 | 17 | 35 | 2,572,212.91 | 31 |
| RTSM-12.24-3.25 | 10.10.2024 | 18 | 9 | 27.5 | 20 | 17.5 | 28 | 2,072,774.50 | 24 |
| RTSM-12.24-3.25 | 11.10.2024 | 19 | 9 | 28 | 20.5 | 17.5 | 21 | 1,543,457.34 | 14 |
| RTSM-12.24-3.25 | 14.10.2024 | 18 | 10 | 29 | 20 | 18 | 42 | 3,096,794.07 | 24 |
| RTSM-12.24-3.25 | 15.10.2024 | 19 | 10 | 29 | 20 | 18 | 42 | 3,126,894.01 | 34 |
| RTSM-12.24-3.25 | 16.10.2024 | 20 | 10 | 29 | 21 | 19 | 26 | 1,933,484.64 | 19 |
| RTSM-12.24-3.25 | 17.10.2024 | 22 | 11.5 | 29 | 22 | 19 | 41 | 3,037,965.81 | 28 |
| RTSM-12.24-3.25 | 18.10.2024 | 21 | 13 | 33.5 | 24 | 20.5 | 24 | 1,777,643.92 | 21 |
| RTSM-12.24-3.25 | 21.10.2024 | 24 | 11 | 32 | 24 | 22 | 6 | 441,928.95 | 6 |
| RTSM-12.24-3.25 | 22.10.2024 | 24 | 14 | 32 | 25 | 22 | 36 | 2,636,936.82 | 27 |
| RTSM-12.24-3.25 | 23.10.2024 | 27 | 14 | 33 | 28 | 23.5 | 21 | 1,530,647.70 | 21 |
| RTSM-12.24-3.25 | 24.10.2024 | 25 | 16 | 36.5 | 28 | 22.5 | 37 | 2,671,325.84 | 35 |
| RTSM-12.24-3.25 | 25.10.2024 | 29 | 16 | 36 | 31 | 23.5 | 104 | 7,434,906.98 | 75 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
