Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RTSM-12.25-3.2615.09.20250000000.000
            RTSM-12.25-3.2616.09.202516113116154284,060.873
            RTSM-12.25-3.2617.09.2025180.524.5181610708,244.517
            RTSM-12.25-3.2618.09.202516.54.5251716.53212,106.513
            RTSM-12.25-3.2619.09.202516-5391915332,319,265.8022
            RTSM-12.25-3.2622.09.202514.5-6391814.511383,721.3510
            RTSM-12.25-3.2623.09.202514-737161418626,846.5211
            RTSM-12.25-3.2624.09.202514-737171417582,740.7314
            RTSM-12.25-3.2625.09.202514.5-83714.511.5662,269,918.9742
            RTSM-12.25-3.2626.09.202510.5-63514.510.51194,083,466.53107
            RTSM-12.25-3.2629.09.202510-10341261565,370,732.02122
            RTSM-12.25-3.2630.09.20257.5-932117.5622,106,448.1149
            RTSM-12.25-3.2601.10.20257.5-153195.5481,625,956.9631
            RTSM-12.25-3.2602.10.20257.5-103096.523769,961.4923
            RTSM-12.25-3.2603.10.202510-1030106.5451,500,449.4842
            RTSM-12.25-3.2606.10.20255-153010.5334711,514,440.60236
            RTSM-12.25-3.2607.10.20252.5-15245.51.5792,673,920.8874
            RTSM-12.25-3.2608.10.202510-16.528.5112.51966,504,399.31147
            RTSM-12.25-3.2609.10.20257.5-10.527.510.561153,762,767.7870
            RTSM-12.25-3.2610.10.20259-1526.5106672,205,098.7356
            RTSM-12.25-3.2613.10.20258-13.526.5107561,839,729.6952
            RTSM-12.25-3.2614.10.202510-13.526.5105.51223,971,830.4292
            RTSM-12.25-3.2615.10.20257.5-13.526.5106.5501,620,149.3344
            RTSM-12.25-3.2616.10.20256-13.526.583.51143,700,557.1283
            RTSM-12.25-3.2617.10.20253-152771.52548,720,899.89189
            RTSM-12.25-3.2620.10.20251.5-1524.54.5-61766,130,193.93124
            RTSM-12.25-3.2621.10.20254.5-1524.55.511775,995,579.20152
            RTSM-12.25-3.2622.10.20253.5-1522.56.522498,396,728.51180
            RTSM-12.25-3.2623.10.20254.5-1522.563.539112,842,655.63221
            RTSM-12.25-3.2624.10.20256.5-12.523.573.537612,293,038.47222
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)