| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-3.25-6.25 | 16.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-3.25-6.25 | 17.12.2024 | 46 | 38.5 | 55 | 46 | 46 | 1 | 65,753.86 | 1 |
| RTSM-3.25-6.25 | 18.12.2024 | 40 | 34 | 53.5 | 43 | 40 | 17 | 1,098,514.20 | 13 |
| RTSM-3.25-6.25 | 19.12.2024 | 41.5 | 33 | 49 | 43 | 39 | 60 | 3,925,187.88 | 47 |
| RTSM-3.25-6.25 | 20.12.2024 | 33 | 27.5 | 50.5 | 41 | 32.5 | 299 | 19,975,381.01 | 164 |
| RTSM-3.25-6.25 | 23.12.2024 | 27.5 | 23.5 | 43 | 35 | 26.5 | 176 | 12,517,174.64 | 114 |
| RTSM-3.25-6.25 | 24.12.2024 | 25.5 | 17.5 | 39.5 | 27.5 | 23 | 151 | 10,524,845.90 | 86 |
| RTSM-3.25-6.25 | 25.12.2024 | 16 | 15.5 | 39.5 | 26.5 | 15.5 | 296 | 20,567,032.72 | 128 |
| RTSM-3.25-6.25 | 26.12.2024 | 10.5 | 5 | 39.5 | 16 | 10.5 | 138 | 9,633,894.47 | 57 |
| RTSM-3.25-6.25 | 27.12.2024 | 7.5 | 0 | 39.5 | 13 | 6 | 175 | 12,475,738.27 | 62 |
| RTSM-3.25-6.25 | 28.12.2024 | 8.5 | 0 | 39.5 | 8.5 | 6.5 | 55 | 3,987,715.15 | 36 |
| RTSM-3.25-6.25 | 30.12.2024 | 9.5 | -1 | 39.5 | 11.5 | 6 | 82 | 6,010,002.36 | 42 |
| RTSM-3.25-6.25 | 03.01.2025 | 14.5 | 1 | 39.5 | 15 | 8 | 135 | 9,804,627.76 | 53 |
| RTSM-3.25-6.25 | 06.01.2025 | 14 | 4 | 39.5 | 15 | 11.5 | 86 | 6,242,116.78 | 41 |
| RTSM-3.25-6.25 | 08.01.2025 | 12.5 | 2.5 | 39.5 | 14.5 | 10 | 69 | 5,066,130.04 | 36 |
| RTSM-3.25-6.25 | 09.01.2025 | 15 | 2.5 | 39.5 | 15 | 10 | 73 | 5,307,619.22 | 56 |
| RTSM-3.25-6.25 | 10.01.2025 | 16 | 7.5 | 39.5 | 19.5 | 14 | 204 | 14,606,441.24 | 75 |
| RTSM-3.25-6.25 | 13.01.2025 | 15.5 | 7.5 | 39.5 | 16.5 | 14 | 83 | 6,098,293.44 | 36 |
| RTSM-3.25-6.25 | 14.01.2025 | 16 | 6.5 | 39.5 | 18.5 | 15 | 89 | 6,573,877.96 | 49 |
| RTSM-3.25-6.25 | 15.01.2025 | 17 | 7.5 | 39.5 | 18 | 16 | 51 | 3,752,937.05 | 29 |
| RTSM-3.25-6.25 | 16.01.2025 | 14 | 6.5 | 39.5 | 17.5 | 14 | 60 | 4,456,149.33 | 46 |
| RTSM-3.25-6.25 | 17.01.2025 | 13.5 | 4.5 | 39.5 | 16 | 13.5 | 90 | 6,755,412.48 | 60 |
| RTSM-3.25-6.25 | 20.01.2025 | 14 | 3 | 39.5 | 15.5 | 11.5 | 177 | 13,395,636.73 | 133 |
| RTSM-3.25-6.25 | 21.01.2025 | 11.5 | 4.5 | 39.5 | 14.5 | 11.5 | 73 | 5,420,045.61 | 56 |
| RTSM-3.25-6.25 | 22.01.2025 | 9.5 | 4 | 39.5 | 12 | 8.5 | 157 | 11,706,276.72 | 86 |
| RTSM-3.25-6.25 | 23.01.2025 | 10 | 2.5 | 39.5 | 12 | 8.5 | 122 | 9,089,349.31 | 90 |
| RTSM-3.25-6.25 | 24.01.2025 | 10 | 4.5 | 39.5 | 11.5 | 8.5 | 74 | 5,494,350.24 | 57 |
| RTSM-3.25-6.25 | 27.01.2025 | 11.5 | 4.5 | 39.5 | 12 | 9.5 | 99 | 7,232,837.25 | 69 |
| RTSM-3.25-6.25 | 28.01.2025 | 8.5 | 4.5 | 39.5 | 12.5 | 8.5 | 152 | 11,130,070.88 | 93 |
| RTSM-3.25-6.25 | 29.01.2025 | 6 | 1.5 | 39.5 | 9.5 | 5.5 | 150 | 11,131,271.38 | 74 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
