MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RTSM-6.24-9.2418.03.20240000000.000
            RTSM-6.24-9.2419.03.202400340000.000
            RTSM-6.24-9.2420.03.20249-5.531107151,226,261.2313
            RTSM-6.24-9.2421.03.20241-3.521100836,816,156.4140
            RTSM-6.24-9.2422.03.2024-3-13.517.53-5.51078,806,088.8746
            RTSM-6.24-9.2425.03.2024-4-1617.51-4.51219,782,706.5958
            RTSM-6.24-9.2426.03.2024-3-1417.5-1-3.5272,206,421.4711
            RTSM-6.24-9.2427.03.2024-6.5-1510-1.5-7262,121,751.5720
            RTSM-6.24-9.2428.03.2024-7-15.58.5-6-7.55411,806.735
            RTSM-6.24-9.2429.03.2024-8-168.5-7.5-13.5282,307,170.1411
            RTSM-6.24-9.2401.04.2024-10-148.5-8-10161,326,580.0313
            RTSM-6.24-9.2402.04.2024-9-15.58.5-8.5-10252,083,108.8914
            RTSM-6.24-9.2403.04.2024-11-238.5-9-12161,339,451.349
            RTSM-6.24-9.2404.04.2024-10-148.5-9.5-11.56502,871.496
            RTSM-6.24-9.2405.04.2024-10-16.58.5-8-12.5383,187,854.3819
            RTSM-6.24-9.2408.04.2024-12.5-22.58.5-10.5-14393,285,572.0315
            RTSM-6.24-9.2409.04.2024-13-208.5-13-156505,350.445
            RTSM-6.24-9.2410.04.2024-13-21.58.5-11-13131,094,516.188
            RTSM-6.24-9.2411.04.2024-15.5-218.5-13-17.5302,534,239.7011
            RTSM-6.24-9.2412.04.2024-16.5-238.5-13.5-17.5272,301,682.7819
            RTSM-6.24-9.2415.04.2024-18-268.5-17.5-19242,059,008.5913
            RTSM-6.24-9.2416.04.2024-9.5-26.58.5-8-17.5554,720,543.6419
            RTSM-6.24-9.2417.04.2024-6.5-24.58.5-4.5-9554,700,172.7224
            RTSM-6.24-9.2418.04.2024-10-17.58.5-4.5-10776,565,582.4946
            RTSM-6.24-9.2419.04.2024-12.5-20.58.5-8.5-15.5474,016,131.0832
            RTSM-6.24-9.2422.04.2024-10-20.58.5-10-14342,923,763.4930
            RTSM-6.24-9.2423.04.2024-10-228.5-10-13413,509,994.3229
            RTSM-6.24-9.2424.04.2024-12-20.58.5-12-123252,783.632
            RTSM-6.24-9.2425.04.2024-12-21.58.5-11-13262,183,049.8423
            RTSM-6.24-9.2426.04.2024-16-24.58.5-13-16191,599,747.5711