| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-6.24-9.24 | 18.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-6.24-9.24 | 19.03.2024 | 0 | 0 | 34 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-6.24-9.24 | 20.03.2024 | 9 | -5.5 | 31 | 10 | 7 | 15 | 1,226,261.23 | 13 |
| RTSM-6.24-9.24 | 21.03.2024 | 1 | -3.5 | 21 | 10 | 0 | 83 | 6,816,156.41 | 40 |
| RTSM-6.24-9.24 | 22.03.2024 | -3 | -13.5 | 17.5 | 3 | -5.5 | 107 | 8,806,088.87 | 46 |
| RTSM-6.24-9.24 | 25.03.2024 | -4 | -16 | 17.5 | 1 | -4.5 | 121 | 9,782,706.59 | 58 |
| RTSM-6.24-9.24 | 26.03.2024 | -3 | -14 | 17.5 | -1 | -3.5 | 27 | 2,206,421.47 | 11 |
| RTSM-6.24-9.24 | 27.03.2024 | -6.5 | -15 | 10 | -1.5 | -7 | 26 | 2,121,751.57 | 20 |
| RTSM-6.24-9.24 | 28.03.2024 | -7 | -15.5 | 8.5 | -6 | -7.5 | 5 | 411,806.73 | 5 |
| RTSM-6.24-9.24 | 29.03.2024 | -8 | -16 | 8.5 | -7.5 | -13.5 | 28 | 2,307,170.14 | 11 |
| RTSM-6.24-9.24 | 01.04.2024 | -10 | -14 | 8.5 | -8 | -10 | 16 | 1,326,580.03 | 13 |
| RTSM-6.24-9.24 | 02.04.2024 | -9 | -15.5 | 8.5 | -8.5 | -10 | 25 | 2,083,108.89 | 14 |
| RTSM-6.24-9.24 | 03.04.2024 | -11 | -23 | 8.5 | -9 | -12 | 16 | 1,339,451.34 | 9 |
| RTSM-6.24-9.24 | 04.04.2024 | -10 | -14 | 8.5 | -9.5 | -11.5 | 6 | 502,871.49 | 6 |
| RTSM-6.24-9.24 | 05.04.2024 | -10 | -16.5 | 8.5 | -8 | -12.5 | 38 | 3,187,854.38 | 19 |
| RTSM-6.24-9.24 | 08.04.2024 | -12.5 | -22.5 | 8.5 | -10.5 | -14 | 39 | 3,285,572.03 | 15 |
| RTSM-6.24-9.24 | 09.04.2024 | -13 | -20 | 8.5 | -13 | -15 | 6 | 505,350.44 | 5 |
| RTSM-6.24-9.24 | 10.04.2024 | -13 | -21.5 | 8.5 | -11 | -13 | 13 | 1,094,516.18 | 8 |
| RTSM-6.24-9.24 | 11.04.2024 | -15.5 | -21 | 8.5 | -13 | -17.5 | 30 | 2,534,239.70 | 11 |
| RTSM-6.24-9.24 | 12.04.2024 | -16.5 | -23 | 8.5 | -13.5 | -17.5 | 27 | 2,301,682.78 | 19 |
| RTSM-6.24-9.24 | 15.04.2024 | -18 | -26 | 8.5 | -17.5 | -19 | 24 | 2,059,008.59 | 13 |
| RTSM-6.24-9.24 | 16.04.2024 | -9.5 | -26.5 | 8.5 | -8 | -17.5 | 55 | 4,720,543.64 | 19 |
| RTSM-6.24-9.24 | 17.04.2024 | -6.5 | -24.5 | 8.5 | -4.5 | -9 | 55 | 4,700,172.72 | 24 |
| RTSM-6.24-9.24 | 18.04.2024 | -10 | -17.5 | 8.5 | -4.5 | -10 | 77 | 6,565,582.49 | 46 |
| RTSM-6.24-9.24 | 19.04.2024 | -12.5 | -20.5 | 8.5 | -8.5 | -15.5 | 47 | 4,016,131.08 | 32 |
| RTSM-6.24-9.24 | 22.04.2024 | -10 | -20.5 | 8.5 | -10 | -14 | 34 | 2,923,763.49 | 30 |
| RTSM-6.24-9.24 | 23.04.2024 | -10 | -22 | 8.5 | -10 | -13 | 41 | 3,509,994.32 | 29 |
| RTSM-6.24-9.24 | 24.04.2024 | -12 | -20.5 | 8.5 | -12 | -12 | 3 | 252,783.63 | 2 |
| RTSM-6.24-9.24 | 25.04.2024 | -12 | -21.5 | 8.5 | -11 | -13 | 26 | 2,183,049.84 | 23 |
| RTSM-6.24-9.24 | 26.04.2024 | -16 | -24.5 | 8.5 | -13 | -16 | 19 | 1,599,747.57 | 11 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
