Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RTSM-6.26-9.2616.03.20260000000.000
            RTSM-6.26-9.2617.03.20260000000.000
            RTSM-6.26-9.2618.03.20264-102074274,879.812
            RTSM-6.26-9.2619.03.20265.5-916.55.54.56227,984.893
            RTSM-6.26-9.2620.03.2026-0.5-14174.5-0.524905,878.5911
            RTSM-6.26-9.2623.03.20266.5-1424.513-233712,247,703.78103
            RTSM-6.26-9.2624.03.20263.5-8.520.56.521144,202,071.4540
            RTSM-6.26-9.2625.03.20263-10.515.53.50.5281,023,858.4813
            RTSM-6.26-9.2626.03.20263.5-9.516.55.5324881,319.2012
            RTSM-6.26-9.2627.03.20268.5-20.527.58.54521,882,953.4832
            RTSM-6.26-9.2630.03.20268.5-5.519.58.55331,183,434.8519
            RTSM-6.26-9.2631.03.20266-6.519.58.54451,592,759.7222
            RTSM-6.26-9.2601.04.20266-6.519.594.51063,767,055.8059
            RTSM-6.26-9.2602.04.20266.5-6.519.58.54451,598,212.9525
            RTSM-6.26-9.2603.04.20266-6.518.57.54.524844,899.3714
            RTSM-6.26-9.2606.04.20265.5-6.518.574.5321,126,231.2420
            RTSM-6.26-9.2607.04.20265-6.517.56.54431,531,774.2220
            RTSM-6.26-9.2608.04.2026-2-15.517.56-51455,076,663.5344
            RTSM-6.26-9.2609.04.20261.5-15.512.51.5-1.526899,759.969
            RTSM-6.26-9.2610.04.2026-5-14.512.5-1-527932,720.758
            RTSM-6.26-9.2613.04.2026-1.5-15.512.5-1.5-524830,304.7715
            RTSM-6.26-9.2614.04.2026-5-16.512.5-4-7.5662,288,559.3126
            RTSM-6.26-9.2615.04.2026-5.5-21.512.5-3.5-5.520686,380.3010
            RTSM-6.26-9.2616.04.2026-5.5-13.512.5-3-6361,249,508.7620
            RTSM-6.26-9.2617.04.2026-4-12.512.5-3.5-610345,328.525
            RTSM-6.26-9.2620.04.2026-5.5-1312.5-3-7672,307,420.9843
            RTSM-6.26-9.2621.04.2026-7-14.512.5-5-8.5782,690,390.8144
            RTSM-6.26-9.2622.04.2026-8-18.512.5-4.5-8.5291,006,620.7916
            RTSM-6.26-9.2623.04.2026-6.5-31.512.5-5.5-8.5431,487,523.2431
            RTSM-6.26-9.2624.04.2026-5.5-17.512.5-5.5-9.5612,112,906.4337
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)